Kiifb9 976087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976087 are 100705.56 and 101005.56 | Daily Target 1 | 100470.37 | | Daily Target 2 | 100640.74 | | Daily Target 3 | 100770.37 | | Daily Target 4 | 100940.74 | | Daily Target 5 | 101070.37 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
100811.11 (-0.68%) |
100810.00 |
100600.00 - 100900.00 |
4.0351 times |
Mon 20 January 2025 |
101500.00 (1.3%) |
101500.00 |
101500.00 - 101500.00 |
0.1754 times |
Fri 03 January 2025 |
100200.00 (0.05%) |
100200.00 |
100200.00 - 100200.00 |
0.5263 times |
Wed 01 January 2025 |
100145.00 (-1.66%) |
100145.00 |
100145.00 - 100145.00 |
0.5263 times |
Wed 04 December 2024 |
101832.00 (0.13%) |
101832.00 |
101832.00 - 101832.00 |
0.7018 times |
Mon 02 December 2024 |
101700.00 (-0.15%) |
101700.00 |
101700.00 - 101700.00 |
0.8772 times |
Thu 28 November 2024 |
101852.00 (0.03%) |
101852.00 |
101852.00 - 101852.00 |
0.1754 times |
Wed 27 November 2024 |
101826.00 (0.18%) |
101826.00 |
101826.00 - 101826.00 |
1.0526 times |
Tue 19 November 2024 |
101644.00 (0.83%) |
101644.00 |
101644.00 - 101644.00 |
0.1754 times |
Thu 07 November 2024 |
100806.00 (0.08%) |
100806.00 |
100806.00 - 100806.00 |
1.7544 times |
Mon 04 November 2024 |
100728.00 (0.18%) |
100728.00 |
100728.00 - 100728.00 |
1.7544 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976087 are 100255.56 and 101155.56 | Weekly Target 1 | 100070.37 | | Weekly Target 2 | 100440.74 | | Weekly Target 3 | 100970.37 | | Weekly Target 4 | 101340.74 | | Weekly Target 5 | 101870.37 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
100811.11 (0.61%) |
101500.00 |
100600.00 - 101500.00 |
1.8706 times |
Fri 03 January 2025 |
100200.00 (-1.6%) |
100145.00 |
100145.00 - 100200.00 |
0.4677 times |
Wed 04 December 2024 |
101832.00 (-0.02%) |
101700.00 |
101700.00 - 101832.00 |
0.7015 times |
Thu 28 November 2024 |
101852.00 (1.04%) |
101644.00 |
101644.00 - 101852.00 |
0.6235 times |
Thu 07 November 2024 |
100806.00 (0.26%) |
100728.00 |
100728.00 - 100806.00 |
1.5588 times |
Mon 28 October 2024 |
100546.00 (0%) |
100546.00 |
100546.00 - 100546.00 |
0.7794 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976087 are 100478.06 and 101833.06 | Monthly Target 1 | 99463.7 | | Monthly Target 2 | 100137.41 | | Monthly Target 3 | 100818.70333333 | | Monthly Target 4 | 101492.41 | | Monthly Target 5 | 102173.7 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
100811.11 (-1%) |
100145.00 |
100145.00 - 101500.00 |
1.5584 times |
Wed 04 December 2024 |
101832.00 (-0.02%) |
101700.00 |
101700.00 - 101832.00 |
0.4675 times |
Thu 28 November 2024 |
101852.00 (1.3%) |
100728.00 |
100728.00 - 101852.00 |
1.4545 times |
Mon 28 October 2024 |
100546.00 (0%) |
100546.00 |
100546.00 - 100546.00 |
0.5195 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976087
DMA (daily moving average) of Kiifb 9 976087
| DMA period | DMA value | | 5 day DMA | 100897.62 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100962.08 | 101037.55 | 100806.36 | | 12 day EMA | 101132.51 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100897.62 | 101075.4 | 101145.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
