Kiifb9 976086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976086 are 100500 and 100500 | Daily Target 1 | 100500 | | Daily Target 2 | 100500 | | Daily Target 3 | 100500 | | Daily Target 4 | 100500 | | Daily Target 5 | 100500 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
100500.00 (-1.81%) |
100500.00 |
100500.00 - 100500.00 |
0.4 times |
Mon 23 December 2024 |
102350.00 (0.1%) |
102350.00 |
102350.00 - 102350.00 |
0.8 times |
Fri 20 December 2024 |
102250.00 (-0.04%) |
102250.00 |
102250.00 - 102250.00 |
1.2 times |
Thu 19 December 2024 |
102290.00 (0.19%) |
102290.00 |
102290.00 - 102290.00 |
0.2 times |
Wed 18 December 2024 |
102100.00 (-0.12%) |
102100.00 |
102100.00 - 102100.00 |
1.4 times |
Tue 17 December 2024 |
102220.00 (0.3%) |
102220.00 |
102220.00 - 102220.00 |
0.2 times |
Wed 11 December 2024 |
101910.00 (-0.08%) |
101910.00 |
101910.00 - 101910.00 |
1.2 times |
Mon 09 December 2024 |
101990.00 (-0.12%) |
101990.00 |
101990.00 - 101990.00 |
2.2 times |
Fri 06 December 2024 |
102112.00 (0.08%) |
102112.00 |
102112.00 - 102112.00 |
0.4 times |
Thu 05 December 2024 |
102034.00 (0.18%) |
102034.00 |
102034.00 - 102034.00 |
2 times |
Thu 28 November 2024 |
101852.00 (0.2%) |
101852.00 |
101852.00 - 101852.00 |
0.6 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976086 are 99575 and 101425 | Weekly Target 1 | 99266.67 | | Weekly Target 2 | 99883.33 | | Weekly Target 3 | 101116.66666667 | | Weekly Target 4 | 101733.33 | | Weekly Target 5 | 102966.67 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
100500.00 (-1.71%) |
102350.00 |
100500.00 - 102350.00 |
0.411 times |
Fri 20 December 2024 |
102250.00 (0.33%) |
102220.00 |
102100.00 - 102290.00 |
1.0274 times |
Wed 11 December 2024 |
101910.00 (-0.2%) |
101990.00 |
101910.00 - 101990.00 |
1.1644 times |
Fri 06 December 2024 |
102112.00 (0.26%) |
102034.00 |
102034.00 - 102112.00 |
0.8219 times |
Thu 28 November 2024 |
101852.00 (0%) |
101342.00 |
101342.00 - 101852.00 |
1.5753 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976086 are 99575 and 101425 | Monthly Target 1 | 99266.67 | | Monthly Target 2 | 99883.33 | | Monthly Target 3 | 101116.66666667 | | Monthly Target 4 | 101733.33 | | Monthly Target 5 | 102966.67 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
100500.00 (-1.33%) |
102034.00 |
100500.00 - 102350.00 |
1.3889 times |
Thu 28 November 2024 |
101852.00 (1.25%) |
100754.00 |
100754.00 - 101852.00 |
1.4722 times |
Wed 30 October 2024 |
100598.00 (0%) |
100598.00 |
100598.00 - 100598.00 |
0.1389 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976086
DMA (daily moving average) of Kiifb 9 976086
| DMA period | DMA value | | 5 day DMA | 101898 | | 12 day DMA | 101937.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101647.93 | 102221.81 | 102157.73 | | 12 day EMA | 101669.25 | 101881.77 | 101796.67 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101898 | 102242 | 102154 | | 12 day SMA | 101937.67 | 102007.83 | 101894 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
