Kiifb9 976086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976086 are 101374 and 101626 | Daily Target 1 | 101164 | | Daily Target 2 | 101332 | | Daily Target 3 | 101416 | | Daily Target 4 | 101584 | | Daily Target 5 | 101668 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101500.00 (0.64%) |
101248.00 |
101248.00 - 101500.00 |
1.25 times |
Mon 27 October 2025 |
100851.00 (0.05%) |
100501.00 |
100501.00 - 100851.00 |
0.8333 times |
Thu 23 October 2025 |
100801.00 (0.59%) |
100801.00 |
100801.00 - 100801.00 |
0.4167 times |
Mon 13 October 2025 |
100211.00 (-0.34%) |
100211.00 |
100211.00 - 100211.00 |
0.8333 times |
Wed 08 October 2025 |
100548.00 (0.35%) |
100051.00 |
100001.00 - 100548.00 |
1.6667 times |
Fri 26 September 2025 |
100200.00 (1.21%) |
100200.00 |
100200.00 - 100200.00 |
0.8333 times |
Tue 23 September 2025 |
99000.00 (-1.44%) |
99000.00 |
99000.00 - 99000.00 |
1.6667 times |
Mon 14 July 2025 |
100450.00 (0%) |
100001.00 |
100001.00 - 100450.00 |
1.25 times |
Fri 04 July 2025 |
100450.00 (-0.05%) |
100450.00 |
100450.00 - 100450.00 |
0.4167 times |
Wed 02 July 2025 |
100500.00 (0%) |
100500.00 |
100500.00 - 100500.00 |
0.8333 times |
Tue 01 July 2025 |
100499.00 (0.5%) |
100499.00 |
100499.00 - 100499.00 |
0.4167 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976086 are 101000.5 and 101999.5 | Weekly Target 1 | 100168 | | Weekly Target 2 | 100834 | | Weekly Target 3 | 101167 | | Weekly Target 4 | 101833 | | Weekly Target 5 | 102166 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101500.00 (0.69%) |
100501.00 |
100501.00 - 101500.00 |
0.6098 times |
Thu 23 October 2025 |
100801.00 (0.25%) |
100211.00 |
100211.00 - 100801.00 |
0.3659 times |
Wed 08 October 2025 |
100548.00 (0.35%) |
100051.00 |
100001.00 - 100548.00 |
0.4878 times |
Fri 26 September 2025 |
100200.00 (-0.25%) |
100001.00 |
99000.00 - 100450.00 |
1.0976 times |
Fri 04 July 2025 |
100450.00 (-1.01%) |
100100.55 |
100000.00 - 100500.00 |
0.9756 times |
Mon 02 June 2025 |
101475.93 (0.05%) |
101475.92 |
101475.92 - 101475.93 |
0.7317 times |
Fri 30 May 2025 |
101420.99 (0.48%) |
100939.99 |
100939.99 - 101420.99 |
3.4146 times |
Tue 06 May 2025 |
100939.99 (0.29%) |
100949.99 |
100777.00 - 100950.00 |
1.4634 times |
Fri 25 April 2025 |
100650.00 (0.25%) |
100499.00 |
100499.00 - 100650.00 |
0.3659 times |
Thu 17 April 2025 |
100399.99 (0.25%) |
100399.99 |
100399.99 - 100399.99 |
0.4878 times |
Fri 11 April 2025 |
100153.00 (0.15%) |
100199.99 |
100150.00 - 100300.00 |
1.4634 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976086 are 100750.5 and 102249.5 | Monthly Target 1 | 99501.33 | | Monthly Target 2 | 100500.67 | | Monthly Target 3 | 101000.33333333 | | Monthly Target 4 | 101999.67 | | Monthly Target 5 | 102499.33 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101500.00 (1.3%) |
100051.00 |
100001.00 - 101500.00 |
0.5381 times |
Fri 26 September 2025 |
100200.00 (-0.25%) |
99000.00 |
99000.00 - 100200.00 |
0.2691 times |
Mon 14 July 2025 |
100450.00 (0.45%) |
100499.00 |
100001.00 - 100500.00 |
0.3139 times |
Mon 23 June 2025 |
100000.00 (-1.4%) |
101475.92 |
100000.00 - 101475.93 |
0.4484 times |
Fri 30 May 2025 |
101420.99 (0.77%) |
100949.99 |
100777.00 - 101420.99 |
1.7937 times |
Fri 25 April 2025 |
100650.00 (0.65%) |
100000.00 |
100000.00 - 100650.00 |
1.2108 times |
Tue 25 March 2025 |
100000.00 (-1%) |
102030.40 |
100000.00 - 102030.40 |
0.4933 times |
Wed 19 February 2025 |
101010.10 (0.51%) |
101010.10 |
101010.10 - 101010.10 |
0.3139 times |
Tue 31 December 2024 |
100500.00 (-1.33%) |
102034.00 |
100500.00 - 102350.00 |
2.2422 times |
Thu 28 November 2024 |
101852.00 (1.25%) |
100754.00 |
100754.00 - 101852.00 |
2.3767 times |
Wed 30 October 2024 |
100598.00 (0%) |
100598.00 |
100598.00 - 100598.00 |
0.2242 times |
DMA SMA EMA moving averages of Kiifb 9 976086
DMA (daily moving average) of Kiifb 9 976086
| DMA period | DMA value | | 5 day DMA | 100782.2 | | 12 day DMA | 100417.5 | | 20 day DMA | 100701.9 | | 35 day DMA | 100737.44 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100876.01 | 100564.06 | 100420.61 | | 12 day EMA | 100663.6 | 100511.58 | 100449.89 | | 20 day EMA | 100672.43 | 100585.36 | 100557.41 | | 35 day EMA | 100834.55 | 100795.37 | 100792.09 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100782.2 | 100522.2 | 100152 | | 12 day SMA | 100417.5 | 100415.49 | 100462.99 | | 20 day SMA | 100701.9 | 100653.35 | 100635.75 | | 35 day SMA | 100737.44 | 100760.01 | 100795.7 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
