Login or Join
HomepageKiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976085 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 103000.00 (0.78%) | 103000.00 | 103000.00 - 103000.00 | 0.3125 times | Mon 12 October 2026 | 102200.00 (1.82%) | 102000.00 | 102000.00 - 102200.00 | 0.625 times | Mon 05 October 2026 | 100369.91 (-2.55%) | 100369.91 | 100369.91 - 100369.91 | 0.3125 times | Mon 21 September 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 3.125 times | Fri 11 September 2026 | 103000.00 (-0.81%) | 103000.00 | 103000.00 - 103000.00 | 0.3125 times | Mon 31 August 2026 | 103844.10 (1.5%) | 101940.00 | 101940.00 - 103844.10 | 0.625 times | Mon 17 August 2026 | 102310.00 (-0%) | 102310.00 | 102310.00 - 102310.00 | 0.3125 times | Thu 06 August 2026 | 102315.00 (0.8%) | 101500.00 | 101500.00 - 102315.00 | 0.625 times | Wed 05 August 2026 | 101500.00 (0.84%) | 101500.00 | 101500.00 - 101500.00 | 0.3125 times | Mon 29 June 2026 | 100651.10 (-1.32%) | 100115.33 | 100115.33 - 101030.45 | 3.4375 times | Thu 21 May 2026 | 102000.00 (-0.86%) | 102000.00 | 102000.00 - 102000.00 | 0.625 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 103000 and 103000
| Weekly Target 1 | 103000 |
| Weekly Target 2 | 103000 |
| Weekly Target 3 | 103000 |
| Weekly Target 4 | 103000 |
| Weekly Target 5 | 103000 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 103000.00 (0.78%) | 103000.00 | 103000.00 - 103000.00 | 0.1961 times | Mon 12 October 2026 | 102200.00 (1.82%) | 102000.00 | 102000.00 - 102200.00 | 0.3922 times | Mon 05 October 2026 | 100369.91 (-2.55%) | 100369.91 | 100369.91 - 100369.91 | 0.1961 times | Mon 21 September 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 1.9608 times | Fri 11 September 2026 | 103000.00 (0.67%) | 101940.00 | 101940.00 - 103844.10 | 0.5882 times | Mon 17 August 2026 | 102310.00 (-0%) | 102310.00 | 102310.00 - 102310.00 | 0.1961 times | Thu 06 August 2026 | 102315.00 (0.31%) | 100115.33 | 100115.33 - 102315.00 | 2.7451 times | Thu 21 May 2026 | 102000.00 (0.49%) | 105000.00 | 102000.00 - 105000.00 | 0.7843 times | Mon 27 April 2026 | 101500.00 (-0.44%) | 101950.99 | 101500.00 - 102780.00 | 0.9804 times | Thu 23 April 2026 | 101951.00 (0.6%) | 101688.00 | 101688.00 - 101951.00 | 1.9608 times | Fri 17 April 2026 | 101346.00 (-0.13%) | 101482.00 | 100102.00 - 101482.00 | 6.2745 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 101684.96 and 104315.05
| Monthly Target 1 | 99493.21 |
| Monthly Target 2 | 101246.61 |
| Monthly Target 3 | 102123.30333333 |
| Monthly Target 4 | 103876.7 |
| Monthly Target 5 | 104753.39 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 103000.00 (0%) | 100369.91 | 100369.91 - 103000.00 | 0.2685 times | Mon 21 September 2026 | 103000.00 (-0.81%) | 103000.00 | 103000.00 - 103000.00 | 0.7383 times | Mon 31 August 2026 | 103844.10 (3.17%) | 101500.00 | 101500.00 - 103844.10 | 0.4027 times | Mon 29 June 2026 | 100651.10 (-1.32%) | 100115.33 | 100115.33 - 101030.45 | 0.7383 times | Thu 21 May 2026 | 102000.00 (0.49%) | 105000.00 | 102000.00 - 105000.00 | 0.2685 times | Mon 27 April 2026 | 101500.00 (-1.44%) | 100253.00 | 100102.00 - 102780.00 | 5.6376 times | Wed 11 March 2026 | 102981.70 (1.06%) | 101900.00 | 101900.00 - 102981.70 | 0.3356 times | Wed 18 February 2026 | 101900.00 (-0.38%) | 101100.00 | 101100.00 - 101901.00 | 0.2013 times | Fri 30 January 2026 | 102290.00 (1.28%) | 100170.00 | 100170.00 - 102290.00 | 0.8725 times | Fri 26 December 2025 | 101002.00 (-0.88%) | 102589.00 | 100996.00 - 102990.00 | 0.5369 times | Tue 18 November 2025 | 101895.00 (1.26%) | 100650.00 | 100500.00 - 101895.00 | 0.4698 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 102313.98 |
| 12 day DMA | 102255.84 |
| 20 day DMA | 101977.66 |
| 35 day DMA | 101747.46 |
| 50 day DMA | 101564.04 |
| 100 day DMA | 101163.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102379.36 | 102069.08 | 102003.63 |
| 12 day EMA | 102226.16 | 102085.51 | 102064.7 |
| 20 day EMA | 102065.66 | 101967.35 | 101942.87 |
| 35 day EMA | 101829.95 | 101761.06 | 101735.22 |
| 50 day EMA | 101604.85 | 101547.93 | 101521.33 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102313.98 | 102482.8 | 102504.8 |
| 12 day SMA | 102255.84 | 102130.84 | 102110.09 |
| 20 day SMA | 101977.66 | 101897.82 | 101847.82 |
| 35 day SMA | 101747.46 | 101690.38 | 101655.98 |
| 50 day SMA | 101564.04 | 101514.02 | 101480 |
| 100 day SMA | 101163.52 | 101143.51 | 101144.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.