Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976085 are 102990 and 102990 | Daily Target 1 | 102990 | | Daily Target 2 | 102990 | | Daily Target 3 | 102990 | | Daily Target 4 | 102990 | | Daily Target 5 | 102990 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102990.00 (0.39%) |
102990.00 |
102990.00 - 102990.00 |
0.4762 times |
Thu 11 December 2025 |
102589.00 (0.68%) |
102589.00 |
102580.00 - 102589.00 |
1.9048 times |
Tue 18 November 2025 |
101895.00 (0.39%) |
101789.00 |
101789.00 - 101895.00 |
0.9524 times |
Wed 12 November 2025 |
101500.00 (-0.05%) |
101500.00 |
101500.00 - 101500.00 |
0.4762 times |
Fri 07 November 2025 |
101548.00 (0.89%) |
101548.00 |
101548.00 - 101548.00 |
0.4762 times |
Mon 03 November 2025 |
100650.00 (0.02%) |
100650.00 |
100500.00 - 100800.00 |
1.4286 times |
Fri 31 October 2025 |
100625.00 (0.12%) |
101290.00 |
100625.00 - 101550.00 |
1.9048 times |
Wed 29 October 2025 |
100500.00 (-0.1%) |
100500.00 |
100500.00 - 100500.00 |
0.9524 times |
Tue 28 October 2025 |
100600.00 (0.4%) |
100600.00 |
100600.00 - 100600.00 |
0.4762 times |
Thu 23 October 2025 |
100200.00 (-0.5%) |
100000.00 |
100000.00 - 100200.00 |
0.9524 times |
Fri 10 October 2025 |
100699.00 (0.1%) |
100699.00 |
100699.00 - 100699.00 |
0.4762 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976085 are 102990 and 102990 | Weekly Target 1 | 102990 | | Weekly Target 2 | 102990 | | Weekly Target 3 | 102990 | | Weekly Target 4 | 102990 | | Weekly Target 5 | 102990 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102990.00 (0.39%) |
102990.00 |
102990.00 - 102990.00 |
0.2174 times |
Thu 11 December 2025 |
102589.00 (1.07%) |
101789.00 |
101789.00 - 102589.00 |
1.3043 times |
Wed 12 November 2025 |
101500.00 (-0.05%) |
101500.00 |
101500.00 - 101500.00 |
0.2174 times |
Fri 07 November 2025 |
101548.00 (0.92%) |
100650.00 |
100500.00 - 101548.00 |
0.8696 times |
Fri 31 October 2025 |
100625.00 (0.42%) |
100600.00 |
100500.00 - 101550.00 |
1.5217 times |
Thu 23 October 2025 |
100200.00 (-0.5%) |
100000.00 |
100000.00 - 100200.00 |
0.4348 times |
Fri 10 October 2025 |
100699.00 (0.2%) |
100648.00 |
99500.00 - 100699.00 |
3.913 times |
Fri 03 October 2025 |
100499.00 (0%) |
100499.00 |
100499.00 - 100499.00 |
0.2174 times |
Fri 26 September 2025 |
100499.00 (-1.01%) |
101400.00 |
100499.00 - 101400.00 |
0.4348 times |
Fri 12 September 2025 |
101525.00 (-0.46%) |
101900.00 |
101525.00 - 101900.00 |
0.8696 times |
Thu 04 September 2025 |
101990.00 (0.59%) |
101949.00 |
101949.00 - 101990.00 |
0.6522 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976085 are 102785 and 103195 | Monthly Target 1 | 102443.33 | | Monthly Target 2 | 102716.67 | | Monthly Target 3 | 102853.33333333 | | Monthly Target 4 | 103126.67 | | Monthly Target 5 | 103263.33 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
102990.00 (1.07%) |
102589.00 |
102580.00 - 102990.00 |
0.1908 times |
Tue 18 November 2025 |
101895.00 (1.26%) |
100650.00 |
100500.00 - 101895.00 |
0.2672 times |
Fri 31 October 2025 |
100625.00 (0.13%) |
100499.00 |
99500.00 - 101550.00 |
1.0687 times |
Fri 26 September 2025 |
100499.00 (-0.88%) |
101949.00 |
100499.00 - 101990.00 |
0.3435 times |
Thu 21 August 2025 |
101387.50 (0.43%) |
101359.12 |
100900.00 - 101599.00 |
0.6489 times |
Thu 31 July 2025 |
100949.00 (0.95%) |
100055.00 |
100000.00 - 100949.00 |
2.2901 times |
Mon 30 June 2025 |
100000.00 (-1.33%) |
101795.27 |
100000.00 - 102079.27 |
1.8321 times |
Thu 29 May 2025 |
101350.00 (0.61%) |
100929.00 |
100600.00 - 101350.00 |
0.6107 times |
Mon 28 April 2025 |
100735.18 (0.43%) |
100299.00 |
100010.00 - 100735.18 |
1.0305 times |
Fri 28 March 2025 |
100299.99 (-1.47%) |
101899.00 |
100000.00 - 102299.99 |
1.7176 times |
Fri 28 February 2025 |
101800.00 (1.24%) |
101500.00 |
100000.00 - 101886.61 |
0.8015 times |
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value | | 5 day DMA | 102104.4 | | 12 day DMA | 101199.58 | | 20 day DMA | 101240.25 | | 35 day DMA | 101037.8 | | 50 day DMA | 100910.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102181.89 | 101777.89 | 101372.39 | | 12 day EMA | 101579.07 | 101322.63 | 101092.46 | | 20 day EMA | 101343.84 | 101170.64 | 101021.41 | | 35 day EMA | 101128.22 | 101018.61 | 100926.16 | | 50 day EMA | 101032.68 | 100952.82 | 100886.06 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102104.4 | 101636.4 | 101243.6 | | 12 day SMA | 101199.58 | 101004.42 | 100830.25 | | 20 day SMA | 101240.25 | 101160.13 | 101110.49 | | 35 day SMA | 101037.8 | 100960.91 | 100886.97 | | 50 day SMA | 100910.97 | 100875.17 | 100835.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
