Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976085 are 101199.99 and 101199.99 | Daily Target 1 | 101199.99 | | Daily Target 2 | 101199.99 | | Daily Target 3 | 101199.99 | | Daily Target 4 | 101199.99 | | Daily Target 5 | 101199.99 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101199.99 (0.6%) |
101199.99 |
101199.99 - 101199.99 |
1.25 times |
Fri 09 May 2025 |
100600.00 (-0.33%) |
100600.00 |
100600.00 - 100600.00 |
0.8333 times |
Mon 05 May 2025 |
100929.00 (0%) |
100929.00 |
100929.00 - 100929.00 |
0.8333 times |
Fri 02 May 2025 |
100929.00 (0.19%) |
100929.00 |
100929.00 - 100929.00 |
0.8333 times |
Mon 28 April 2025 |
100735.18 (0.19%) |
100735.18 |
100735.18 - 100735.18 |
2.0833 times |
Tue 22 April 2025 |
100539.27 (0.04%) |
100539.27 |
100539.27 - 100539.27 |
0.4167 times |
Mon 21 April 2025 |
100499.99 (0.15%) |
100499.99 |
100499.99 - 100499.99 |
0.4167 times |
Fri 11 April 2025 |
100350.00 (-0.15%) |
100350.00 |
100109.00 - 100350.00 |
1.25 times |
Wed 09 April 2025 |
100499.00 (0.15%) |
100399.00 |
100399.00 - 100499.00 |
1.25 times |
Tue 08 April 2025 |
100351.00 (0.14%) |
100449.00 |
100351.00 - 100449.00 |
0.8333 times |
Wed 02 April 2025 |
100213.13 (-0.09%) |
100299.00 |
100010.00 - 100349.00 |
5 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976085 are 101199.99 and 101199.99 | Weekly Target 1 | 101199.99 | | Weekly Target 2 | 101199.99 | | Weekly Target 3 | 101199.99 | | Weekly Target 4 | 101199.99 | | Weekly Target 5 | 101199.99 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101199.99 (0.6%) |
101199.99 |
101199.99 - 101199.99 |
0.3409 times |
Fri 09 May 2025 |
100600.00 (-0.33%) |
100929.00 |
100600.00 - 100929.00 |
0.4545 times |
Fri 02 May 2025 |
100929.00 (0.39%) |
100735.18 |
100735.18 - 100929.00 |
0.7955 times |
Tue 22 April 2025 |
100539.27 (0.19%) |
100499.99 |
100499.99 - 100539.27 |
0.2273 times |
Fri 11 April 2025 |
100350.00 (0.14%) |
100449.00 |
100109.00 - 100499.00 |
0.9091 times |
Wed 02 April 2025 |
100213.13 (-0.09%) |
100299.00 |
100010.00 - 100349.00 |
1.3636 times |
Fri 28 March 2025 |
100299.99 (-1.96%) |
101999.99 |
100000.00 - 101999.99 |
2.1591 times |
Fri 21 March 2025 |
102299.99 (0.5%) |
102099.00 |
102099.00 - 102299.99 |
0.7955 times |
Fri 07 March 2025 |
101790.00 (-0.01%) |
101899.00 |
101661.00 - 101995.00 |
2.1591 times |
Fri 28 February 2025 |
101800.00 (0.12%) |
101886.61 |
101800.00 - 101886.61 |
0.7955 times |
Fri 21 February 2025 |
101683.00 (0.18%) |
101000.00 |
100000.00 - 101683.00 |
1.0227 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976085 are 100900 and 101499.99 | Monthly Target 1 | 100400 | | Monthly Target 2 | 100800 | | Monthly Target 3 | 100999.99333333 | | Monthly Target 4 | 101399.99 | | Monthly Target 5 | 101599.98 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101199.99 (0.46%) |
100929.00 |
100600.00 - 101199.99 |
0.338 times |
Mon 28 April 2025 |
100735.18 (0.43%) |
100299.00 |
100010.00 - 100735.18 |
1.0139 times |
Fri 28 March 2025 |
100299.99 (-1.47%) |
101899.00 |
100000.00 - 102299.99 |
1.6898 times |
Fri 28 February 2025 |
101800.00 (1.24%) |
101500.00 |
100000.00 - 101886.61 |
0.7886 times |
Fri 17 January 2025 |
100557.20 (0.56%) |
100200.00 |
100000.00 - 100557.20 |
0.9763 times |
Mon 30 December 2024 |
100000.00 (-1.56%) |
101805.00 |
100000.00 - 101805.00 |
0.751 times |
Fri 29 November 2024 |
101581.00 (1.21%) |
100000.00 |
100000.00 - 101826.00 |
2.178 times |
Mon 21 October 2024 |
100364.00 (0%) |
100234.00 |
100234.00 - 100364.00 |
0.2629 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value | | 5 day DMA | 100878.63 | | 12 day DMA | 100595.46 | | 20 day DMA | 101053.28 | | 35 day DMA | 100986.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100878.44 | 100717.69 | 100776.52 | | 12 day EMA | 100840.49 | 100775.15 | 100806.99 | | 20 day EMA | 100890.41 | 100857.84 | 100884.97 | | 35 day EMA | 100962.28 | 100948.28 | 100968.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100878.63 | 100746.49 | 100726.49 | | 12 day SMA | 100595.46 | 100537.05 | 100570.3 | | 20 day SMA | 101053.28 | 101088.23 | 101148.23 | | 35 day SMA | 100986.54 | 101003.83 | 101031.86 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
