Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976085 are 100000.5 and 100001.5 | Daily Target 1 | 99999.67 | | Daily Target 2 | 100000.33 | | Daily Target 3 | 100000.66666667 | | Daily Target 4 | 100001.33 | | Daily Target 5 | 100001.67 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100001.00 (-0.15%) |
100000.00 |
100000.00 - 100001.00 |
0.8333 times |
Wed 02 July 2025 |
100149.00 (0.15%) |
100000.00 |
100000.00 - 100349.00 |
1.5 times |
Tue 01 July 2025 |
100001.00 (0%) |
100055.00 |
100001.00 - 100055.00 |
0.5 times |
Mon 30 June 2025 |
100000.00 (-0.3%) |
100349.95 |
100000.00 - 100349.95 |
1.6667 times |
Fri 27 June 2025 |
100299.95 (0.3%) |
100001.00 |
100001.00 - 100299.95 |
0.6667 times |
Thu 26 June 2025 |
100001.00 (0%) |
100001.00 |
100001.00 - 100001.00 |
0.8333 times |
Wed 25 June 2025 |
100001.00 (0%) |
100499.00 |
100000.55 - 100499.00 |
1 times |
Tue 24 June 2025 |
100000.55 (0%) |
100099.99 |
100000.55 - 100099.99 |
1.6667 times |
Mon 23 June 2025 |
100000.00 (-2.04%) |
100350.55 |
100000.00 - 100385.70 |
1 times |
Tue 17 June 2025 |
102079.27 (0.13%) |
102079.27 |
102079.27 - 102079.27 |
0.3333 times |
Tue 10 June 2025 |
101948.36 (0.15%) |
101948.36 |
101948.36 - 101948.36 |
0.5 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976085 are 99825.53 and 100175.48 | Weekly Target 1 | 99767.03 | | Weekly Target 2 | 99884.02 | | Weekly Target 3 | 100116.98333333 | | Weekly Target 4 | 100233.97 | | Weekly Target 5 | 100466.93 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100001.00 (-0.3%) |
100349.95 |
100000.00 - 100349.95 |
2.8125 times |
Fri 27 June 2025 |
100299.95 (-1.74%) |
100350.55 |
100000.00 - 100499.00 |
3.2292 times |
Tue 17 June 2025 |
102079.27 (0.13%) |
102079.27 |
102079.27 - 102079.27 |
0.2083 times |
Tue 10 June 2025 |
101948.36 (0.15%) |
101948.36 |
101948.36 - 101948.36 |
0.3125 times |
Fri 06 June 2025 |
101795.27 (0.59%) |
101299.99 |
101299.99 - 101795.27 |
0.9375 times |
Fri 16 May 2025 |
101199.99 (0.6%) |
101199.99 |
101199.99 - 101199.99 |
0.3125 times |
Fri 09 May 2025 |
100600.00 (-0.33%) |
100929.00 |
100600.00 - 100929.00 |
0.4167 times |
Fri 02 May 2025 |
100929.00 (0.39%) |
100735.18 |
100735.18 - 100929.00 |
0.7292 times |
Tue 22 April 2025 |
100539.27 (0.19%) |
100499.99 |
100499.99 - 100539.27 |
0.2083 times |
Fri 11 April 2025 |
100350.00 (0.14%) |
100449.00 |
100109.00 - 100499.00 |
0.8333 times |
Wed 02 April 2025 |
100213.13 (-0.09%) |
100299.00 |
100010.00 - 100349.00 |
1.25 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976085 are 99826 and 100175 | Monthly Target 1 | 99767.67 | | Monthly Target 2 | 99884.33 | | Monthly Target 3 | 100116.66666667 | | Monthly Target 4 | 100233.33 | | Monthly Target 5 | 100465.67 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100001.00 (0%) |
100055.00 |
100000.00 - 100349.00 |
0.5965 times |
Mon 30 June 2025 |
100000.00 (-1.33%) |
101795.27 |
100000.00 - 102079.27 |
1.6842 times |
Thu 29 May 2025 |
101350.00 (0.61%) |
100929.00 |
100600.00 - 101350.00 |
0.5614 times |
Mon 28 April 2025 |
100735.18 (0.43%) |
100299.00 |
100010.00 - 100735.18 |
0.9474 times |
Fri 28 March 2025 |
100299.99 (-1.47%) |
101899.00 |
100000.00 - 102299.99 |
1.5789 times |
Fri 28 February 2025 |
101800.00 (1.24%) |
101500.00 |
100000.00 - 101886.61 |
0.7368 times |
Fri 17 January 2025 |
100557.20 (0.56%) |
100200.00 |
100000.00 - 100557.20 |
0.9123 times |
Mon 30 December 2024 |
100000.00 (-1.56%) |
101805.00 |
100000.00 - 101805.00 |
0.7018 times |
Fri 29 November 2024 |
101581.00 (1.21%) |
100000.00 |
100000.00 - 101826.00 |
2.0351 times |
Mon 21 October 2024 |
100364.00 (0%) |
100234.00 |
100234.00 - 100364.00 |
0.2456 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value | | 5 day DMA | 100090.19 | | 12 day DMA | 100523.03 | | 20 day DMA | 100692.94 | | 35 day DMA | 100911.17 | | 50 day DMA | 100905.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100098.36 | 100147.03 | 100146.05 | | 12 day EMA | 100346.96 | 100409.84 | 100457.25 | | 20 day EMA | 100529.32 | 100584.91 | 100630.77 | | 35 day EMA | 100720.92 | 100763.3 | 100799.47 | | 50 day EMA | 100838.16 | 100872.32 | 100901.83 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100090.19 | 100090.19 | 100060.59 | | 12 day SMA | 100523.03 | 100635.45 | 100731.37 | | 20 day SMA | 100692.94 | 100717.89 | 100727.94 | | 35 day SMA | 100911.17 | 100962.57 | 101012.22 | | 50 day SMA | 100905.21 | 100936.81 | 100970.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
