Vfpl11 976059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfpl 11 976059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfpl11

Strong Daily Stock price targets for Vfpl11 976059 are 38137.46 and 38137.46

Daily Target 138137.46
Daily Target 238137.46
Daily Target 338137.46
Daily Target 438137.46
Daily Target 538137.46

Daily price and volume Vfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 38137.46 (0.63%) 38137.46 38137.46 - 38137.46 0.7143 times
Wed 18 February 2026 37900.00 (1.07%) 37900.00 37900.00 - 37900.00 0.7143 times
Fri 06 February 2026 37500.00 (0.67%) 37500.00 37500.00 - 37500.00 0.7143 times
Wed 21 January 2026 37250.00 (4.87%) 37250.00 37250.00 - 37250.00 2.1429 times
Tue 20 January 2026 35520.00 (20%) 35520.00 35520.00 - 35520.00 0.7143 times
Wed 07 January 2026 29600.00 (-20%) 29600.00 29600.00 - 29600.00 0.7143 times
Tue 06 January 2026 37000.00 (-26.83%) 37532.59 37000.00 - 37532.59 1.4286 times
Tue 11 November 2025 50569.03 (0.85%) 50569.03 50569.03 - 50569.03 0.7143 times
Wed 15 October 2025 50144.50 (-19.93%) 50144.50 50144.50 - 50144.50 1.4286 times
Mon 04 August 2025 62628.00 (-0.5%) 62628.00 62628.00 - 62628.00 0.7143 times
Thu 31 July 2025 62942.71 (-17.21%) 62942.71 62942.71 - 62942.71 0.7143 times

Daily chart Vfpl11

Weekly price and charts Vfpl11

Strong weekly Stock price targets for Vfpl11 976059 are 38018.73 and 38256.19

Weekly Target 137820.85
Weekly Target 237979.15
Weekly Target 338058.306666667
Weekly Target 438216.61
Weekly Target 538295.77

Weekly price and volumes for Vfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 38137.46 (1.7%) 37900.00 37900.00 - 38137.46 0.7143 times
Fri 06 February 2026 37500.00 (26.69%) 35520.00 35520.00 - 37500.00 1.7857 times
Wed 07 January 2026 29600.00 (-41.47%) 37532.59 29600.00 - 37532.59 1.0714 times
Tue 11 November 2025 50569.03 (0.85%) 50569.03 50569.03 - 50569.03 0.3571 times
Wed 15 October 2025 50144.50 (0%) 62628.00 50144.50 - 62628.00 1.0714 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Vfpl11

Monthly price and charts Vfpl11

Strong monthly Stock price targets for Vfpl11 976059 are 37818.73 and 38456.19

Monthly Target 137287.51
Monthly Target 237712.49
Monthly Target 337924.973333333
Monthly Target 438349.95
Monthly Target 538562.43

Monthly price and volumes Vfpl 11

Date Closing Open Range Volume
Fri 20 February 2026 38137.46 (2.38%) 37500.00 37500.00 - 38137.46 0.7772 times
Wed 21 January 2026 37250.00 (-26.34%) 37532.59 29600.00 - 37532.59 1.8135 times
Tue 11 November 2025 50569.03 (0.85%) 50569.03 50569.03 - 50569.03 0.2591 times
Wed 15 October 2025 50144.50 (-19.93%) 50144.50 50144.50 - 50144.50 0.5181 times
Mon 04 August 2025 62628.00 (-0.5%) 62628.00 62628.00 - 62628.00 0.2591 times
Thu 31 July 2025 62942.71 (-17.21%) 62942.71 62942.71 - 62942.71 0.2591 times
Thu 22 May 2025 76026.05 (0%) 75139.43 75139.43 - 76026.05 3.1088 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Vfpl11

DMA SMA EMA moving averages of Vfpl 11 976059

DMA (daily moving average) of Vfpl 11 976059

DMA period DMA value
5 day DMA 37261.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vfpl 11 976059

EMA period EMA current EMA prev EMA prev2
5 day EMA38634.6938883.2739374.83
12 day EMA47687.6849423.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vfpl 11 976059

SMA period SMA current SMA prev SMA prev2
5 day SMA37261.493555435374
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme