Espl10 976055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspl 10 976055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10 Strong Daily Stock price targets for Espl10 976055 are 99782.65 and 99782.65 | Daily Target 1 | 99782.65 | | Daily Target 2 | 99782.65 | | Daily Target 3 | 99782.65 | | Daily Target 4 | 99782.65 | | Daily Target 5 | 99782.65 |
Daily price and volume Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99782.65 (0.58%) |
99782.65 |
99782.65 - 99782.65 |
1.6667 times |
Fri 17 October 2025 |
99211.00 (1.12%) |
99211.00 |
99211.00 - 99211.00 |
1.1111 times |
Wed 15 October 2025 |
98115.70 (0%) |
98115.85 |
98115.70 - 98115.85 |
2.2222 times |
Mon 13 October 2025 |
98115.70 (-2.38%) |
98115.70 |
98115.70 - 98115.70 |
0.5556 times |
Fri 10 October 2025 |
100510.00 (-0%) |
100510.00 |
100510.00 - 100510.00 |
1.1111 times |
Tue 30 September 2025 |
100510.45 (3.6%) |
100510.45 |
100510.45 - 100510.45 |
0.5556 times |
Tue 23 September 2025 |
97020.05 (-2%) |
97020.05 |
97020.05 - 97020.05 |
0.5556 times |
Wed 17 September 2025 |
99000.00 (-0.06%) |
99000.00 |
99000.00 - 99000.00 |
0.5556 times |
Wed 30 July 2025 |
99063.18 (0%) |
99063.18 |
99063.18 - 99063.18 |
0.5556 times |
Fri 25 July 2025 |
99063.18 (-0.44%) |
99063.18 |
99063.18 - 99063.18 |
1.1111 times |
Fri 13 June 2025 |
99500.00 (-0.7%) |
99500.00 |
99500.00 - 99500.00 |
0.5556 times |
Weekly price and charts Espl10 Strong weekly Stock price targets for Espl10 976055 are 99782.65 and 99782.65 | Weekly Target 1 | 99782.65 | | Weekly Target 2 | 99782.65 | | Weekly Target 3 | 99782.65 | | Weekly Target 4 | 99782.65 | | Weekly Target 5 | 99782.65 |
Weekly price and volumes for Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99782.65 (0.58%) |
99782.65 |
99782.65 - 99782.65 |
1.25 times |
Fri 17 October 2025 |
99211.00 (-1.29%) |
98115.70 |
98115.70 - 99211.00 |
2.9167 times |
Fri 10 October 2025 |
100510.00 (3.6%) |
100510.45 |
100510.00 - 100510.45 |
1.25 times |
Tue 23 September 2025 |
97020.05 (-2%) |
97020.05 |
97020.05 - 97020.05 |
0.4167 times |
Wed 17 September 2025 |
99000.00 (-0.06%) |
99000.00 |
99000.00 - 99000.00 |
0.4167 times |
Wed 30 July 2025 |
99063.18 (0%) |
99063.18 |
99063.18 - 99063.18 |
0.4167 times |
Fri 25 July 2025 |
99063.18 (-0.44%) |
99063.18 |
99063.18 - 99063.18 |
0.8333 times |
Fri 13 June 2025 |
99500.00 (-0.7%) |
99500.00 |
99500.00 - 99500.00 |
0.4167 times |
Fri 06 June 2025 |
100200.55 (3.35%) |
99170.80 |
99170.80 - 100200.55 |
1.6667 times |
Tue 20 May 2025 |
96950.30 (-2.14%) |
96950.30 |
96950.30 - 96950.30 |
0.4167 times |
Fri 02 May 2025 |
99073.36 (0%) |
98100.00 |
98100.00 - 99073.36 |
1.25 times |
Monthly price and charts Espl10 Strong monthly Stock price targets for Espl10 976055 are 99782.65 and 99782.65 | Monthly Target 1 | 99782.65 | | Monthly Target 2 | 99782.65 | | Monthly Target 3 | 99782.65 | | Monthly Target 4 | 99782.65 | | Monthly Target 5 | 99782.65 |
Monthly price and volumes Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99782.65 (0.58%) |
99782.65 |
99782.65 - 99782.65 |
0.75 times |
Fri 17 October 2025 |
99211.00 (-1.29%) |
100510.00 |
98115.70 - 100510.00 |
2.25 times |
Tue 30 September 2025 |
100510.45 (1.46%) |
99000.00 |
97020.05 - 100510.45 |
0.75 times |
Wed 30 July 2025 |
99063.18 (-0.44%) |
99063.18 |
99063.18 - 99063.18 |
0.75 times |
Fri 13 June 2025 |
99500.00 (2.63%) |
99170.80 |
99170.80 - 100200.55 |
1.25 times |
Tue 20 May 2025 |
96950.30 (-1.17%) |
99073.36 |
96950.30 - 99073.36 |
0.5 times |
Wed 30 April 2025 |
98100.00 (0%) |
98000.00 |
98000.00 - 98100.00 |
0.75 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Espl 10 976055
DMA (daily moving average) of Espl 10 976055
| DMA period | DMA value | | 5 day DMA | 99147.01 | | 12 day DMA | 99174.37 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Espl 10 976055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99201.61 | 98911.13 | 98761.21 | | 12 day EMA | 99042.32 | 98907.76 | 98852.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99147.01 | 99292.57 | 98854.38 | | 12 day SMA | 99174.37 | 99123.38 | 98934.99 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
