Sfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpl12 Strong Daily Stock price targets for Sfpl12 976049 are 39200 and 39200 | Daily Target 1 | 39200 | | Daily Target 2 | 39200 | | Daily Target 3 | 39200 | | Daily Target 4 | 39200 | | Daily Target 5 | 39200 |
Daily price and volume Sfpl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39200.00 (0.26%) |
39200.00 |
39200.00 - 39200.00 |
0.3226 times |
Fri 21 November 2025 |
39100.00 (0%) |
39100.00 |
39100.00 - 39100.00 |
0.3226 times |
Thu 20 November 2025 |
39100.00 (-5.9%) |
39100.00 |
39100.00 - 39100.00 |
0.3226 times |
Wed 12 November 2025 |
41550.08 (0.12%) |
41550.08 |
41550.08 - 41550.08 |
3.2258 times |
Mon 10 November 2025 |
41499.00 (0%) |
41499.00 |
41499.00 - 41499.00 |
0.3226 times |
Tue 04 November 2025 |
41499.00 (0%) |
41499.00 |
41499.00 - 41499.00 |
0.3226 times |
Thu 23 October 2025 |
41499.00 (-3.49%) |
42000.00 |
41499.00 - 42000.00 |
0.9677 times |
Mon 20 October 2025 |
43000.00 (-5.85%) |
47000.00 |
43000.00 - 47000.00 |
2.9032 times |
Fri 17 October 2025 |
45672.78 (-15.68%) |
45672.78 |
45672.78 - 45672.78 |
0.9677 times |
Mon 01 September 2025 |
54166.00 (6.84%) |
54166.00 |
54166.00 - 54166.00 |
0.3226 times |
Fri 29 August 2025 |
50700.00 (-5.46%) |
52000.00 |
50700.00 - 52000.00 |
0.6452 times |
Weekly price and charts Sfpl12 Strong weekly Stock price targets for Sfpl12 976049 are 39200 and 39200 | Weekly Target 1 | 39200 | | Weekly Target 2 | 39200 | | Weekly Target 3 | 39200 | | Weekly Target 4 | 39200 | | Weekly Target 5 | 39200 |
Weekly price and volumes for Sfpl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39200.00 (0.26%) |
39200.00 |
39200.00 - 39200.00 |
0.101 times |
Fri 21 November 2025 |
39100.00 (-5.78%) |
41499.00 |
39100.00 - 41550.08 |
1.3131 times |
Tue 04 November 2025 |
41499.00 (0%) |
41499.00 |
41499.00 - 41499.00 |
0.101 times |
Thu 23 October 2025 |
41499.00 (-9.14%) |
47000.00 |
41499.00 - 47000.00 |
1.2121 times |
Fri 17 October 2025 |
45672.78 (-9.92%) |
54166.00 |
45672.78 - 54166.00 |
0.404 times |
Fri 29 August 2025 |
50700.00 (-5.94%) |
53630.50 |
50700.00 - 53630.50 |
0.303 times |
Fri 22 August 2025 |
53900.00 (-0.05%) |
53900.00 |
53630.50 - 53900.00 |
0.6061 times |
Thu 14 August 2025 |
53924.87 (-7.84%) |
58510.02 |
53924.87 - 58510.02 |
0.303 times |
Fri 08 August 2025 |
58510.02 (0.35%) |
58305.00 |
58305.00 - 58510.02 |
4.2424 times |
Fri 01 August 2025 |
58305.00 (0%) |
58152.00 |
57405.00 - 58378.35 |
1.4141 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfpl12 Strong monthly Stock price targets for Sfpl12 976049 are 37924.96 and 40375.04 | Monthly Target 1 | 37499.95 | | Monthly Target 2 | 38349.97 | | Monthly Target 3 | 39950.026666667 | | Monthly Target 4 | 40800.05 | | Monthly Target 5 | 42400.11 |
Monthly price and volumes Sfpl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39200.00 (-5.54%) |
41499.00 |
39100.00 - 41550.08 |
0.7426 times |
Thu 23 October 2025 |
41499.00 (-23.39%) |
45672.78 |
41499.00 - 47000.00 |
0.7426 times |
Mon 01 September 2025 |
54166.00 (6.84%) |
54166.00 |
54166.00 - 54166.00 |
0.0495 times |
Fri 29 August 2025 |
50700.00 (-11.68%) |
58305.00 |
50700.00 - 58510.02 |
2.7228 times |
Wed 30 July 2025 |
57405.00 (0%) |
55868.82 |
55868.82 - 58378.35 |
0.7426 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value | | 5 day DMA | 40089.82 | | 12 day DMA | 44218.03 | | 20 day DMA | 48783.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40242.97 | 40764.37 | 41596.43 | | 12 day EMA | 43746.01 | 44572.26 | 45566.86 | | 20 day EMA | 47300.81 | 48153.15 | 49105.69 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40089.82 | 40549.62 | 41029.42 | | 12 day SMA | 44218.03 | 45443.03 | 46676.36 | | 20 day SMA | 48783.56 | 49749.07 | 50709.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
