Login or Join
HomepageSfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpl12
Strong Daily Stock price targets for Sfpl12 976049 are 10368 and 10368
| Daily Target 1 | 10368 |
| Daily Target 2 | 10368 |
| Daily Target 3 | 10368 |
| Daily Target 4 | 10368 |
| Daily Target 5 | 10368 |
Daily price and volume Sfpl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10368.00 (20%) | 10368.00 | 10368.00 - 10368.00 | 1 times | Tue 02 June 2026 | 8640.00 (-20%) | 12960.00 | 8640.00 - 12960.00 | 2 times | Wed 27 May 2026 | 10800.00 (20%) | 10800.00 | 10800.00 - 10800.00 | 2.5 times | Mon 18 May 2026 | 9000.00 (-16.67%) | 9000.00 | 9000.00 - 9000.00 | 0.5 times | Thu 14 May 2026 | 10800.00 (-19.01%) | 10800.00 | 10800.00 - 10800.00 | 0.5 times | Wed 13 May 2026 | 13335.00 (-10.61%) | 13335.00 | 13335.00 - 13335.00 | 0.5 times | Wed 29 April 2026 | 14917.50 (-2.5%) | 14917.50 | 14917.50 - 14917.50 | 0.5 times | Thu 16 April 2026 | 15300.00 (-10.53%) | 15300.00 | 15300.00 - 15300.00 | 0.5 times | Wed 15 April 2026 | 17100.00 (0.59%) | 17100.00 | 17100.00 - 17100.00 | 0.5 times | Tue 07 April 2026 | 17000.00 (-2.86%) | 21000.00 | 17000.00 - 21000.00 | 1.5 times | Fri 27 March 2026 | 17500.00 (-4.11%) | 21900.00 | 17500.00 - 21900.00 | 1 times |
Weekly price and charts Sfpl12
Strong weekly Stock price targets for Sfpl12 976049 are 7344 and 11664
| Weekly Target 1 | 6336 |
| Weekly Target 2 | 8352 |
| Weekly Target 3 | 10656 |
| Weekly Target 4 | 12672 |
| Weekly Target 5 | 14976 |
Weekly price and volumes for Sfpl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10368.00 (-4%) | 12960.00 | 8640.00 - 12960.00 | 1.5 times | Wed 27 May 2026 | 10800.00 (0%) | 9000.00 | 9000.00 - 10800.00 | 1.5 times | Thu 14 May 2026 | 10800.00 (-27.6%) | 13335.00 | 10800.00 - 13335.00 | 0.5 times | Wed 29 April 2026 | 14917.50 (-2.5%) | 14917.50 | 14917.50 - 14917.50 | 0.25 times | Thu 16 April 2026 | 15300.00 (-12.57%) | 21000.00 | 15300.00 - 21000.00 | 1.25 times | Fri 27 March 2026 | 17500.00 (-23.25%) | 18250.00 | 17500.00 - 21900.00 | 0.75 times | Fri 20 March 2026 | 22800.00 (-15.18%) | 20000.00 | 19000.00 - 24000.00 | 1.5 times | Wed 11 March 2026 | 26880.00 (0.56%) | 28000.00 | 22400.00 - 28000.00 | 0.75 times | Thu 05 March 2026 | 26730.00 (-3.99%) | 22275.00 | 22275.00 - 26730.00 | 0.5 times | Fri 27 February 2026 | 27840.00 (-4%) | 23200.00 | 23200.00 - 27840.00 | 1.5 times | Fri 20 February 2026 | 29000.00 (-6.75%) | 29056.83 | 29000.00 - 29056.83 | 2 times |
Monthly price and charts Sfpl12
Strong monthly Stock price targets for Sfpl12 976049 are 7344 and 11664
| Monthly Target 1 | 6336 |
| Monthly Target 2 | 8352 |
| Monthly Target 3 | 10656 |
| Monthly Target 4 | 12672 |
| Monthly Target 5 | 14976 |
Monthly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10368.00 (-4%) | 12960.00 | 8640.00 - 12960.00 | 0.5455 times | Wed 27 May 2026 | 10800.00 (-27.6%) | 13335.00 | 9000.00 - 13335.00 | 0.7273 times | Wed 29 April 2026 | 14917.50 (-14.76%) | 21000.00 | 14917.50 - 21000.00 | 0.5455 times | Fri 27 March 2026 | 17500.00 (-37.14%) | 22275.00 | 17500.00 - 28000.00 | 1.2727 times | Fri 27 February 2026 | 27840.00 (-21.99%) | 31100.00 | 23200.00 - 31100.00 | 1.4545 times | Tue 06 January 2026 | 35687.00 (-3.81%) | 35687.00 | 35687.00 - 35687.00 | 0.2727 times | Wed 31 December 2025 | 37100.00 (-5.84%) | 39600.00 | 35100.00 - 41779.07 | 2.2727 times | Fri 28 November 2025 | 39400.00 (-5.06%) | 41499.00 | 39100.00 - 41550.08 | 1.4545 times | Thu 23 October 2025 | 41499.00 (-23.39%) | 45672.78 | 41499.00 - 47000.00 | 1.3636 times | Mon 01 September 2025 | 54166.00 (6.84%) | 54166.00 | 54166.00 - 54166.00 | 0.0909 times | Fri 29 August 2025 | 50700.00 (-11.68%) | 58305.00 | 50700.00 - 58510.02 | 5 times |
Indicator Analysis of Sfpl12
Please login to view indicator analysis. or View indicator analysis of Sfpl12 976049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value |
| 5 day DMA | 9921.6 |
| 12 day DMA | 13584.21 |
| 20 day DMA | 17554.78 |
| 35 day DMA | 24994.53 |
| 50 day DMA | 30774.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10611.09 | 10732.62 | 11778.78 |
| 12 day EMA | 13712.61 | 14320.5 | 15352.95 |
| 20 day EMA | 17441.36 | 18185.59 | 19189.94 |
| 35 day EMA | 24047.96 | 24853.35 | 25807.88 |
| 50 day EMA | 30670.5 | 31498.83 | 32431.46 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9921.6 | 10515 | 11770.5 |
| 12 day SMA | 13584.21 | 14620.21 | 15483.54 |
| 20 day SMA | 17554.78 | 18428.38 | 19156.38 |
| 35 day SMA | 24994.53 | 25841.16 | 26720.02 |
| 50 day SMA | 30774.5 | 31645.14 | 32550.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.