Login or Join
HomepageSfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpl12
Strong Daily Stock price targets for Sfpl12 976049 are 3204 and 3204
| Daily Target 1 | 3204 |
| Daily Target 2 | 3204 |
| Daily Target 3 | 3204 |
| Daily Target 4 | 3204 |
| Daily Target 5 | 3204 |
Daily price and volume Sfpl 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3204.00 (20%) | 3204.00 | 3204.00 - 3204.00 | 1.2 times | Fri 14 August 2026 | 2670.00 (-19.94%) | 2670.00 | 2670.00 - 2670.00 | 0.4 times | Wed 12 August 2026 | 3335.00 (-33.31%) | 3335.00 | 3335.00 - 3335.00 | 0.4 times | Wed 29 July 2026 | 5001.00 (-18.83%) | 7393.20 | 5001.00 - 7393.20 | 4.4 times | Fri 17 July 2026 | 6161.00 (-16.57%) | 6161.00 | 6161.00 - 6161.00 | 0.4 times | Thu 16 July 2026 | 7384.80 (20%) | 7384.80 | 7384.80 - 7384.80 | 0.4 times | Tue 14 July 2026 | 6154.00 (-7.69%) | 5350.00 | 5350.00 - 8000.00 | 1.6 times | Mon 13 July 2026 | 6667.00 (4.09%) | 6667.00 | 6667.00 - 6667.00 | 0.4 times | Tue 16 June 2026 | 6405.00 (-19.98%) | 6405.00 | 6405.00 - 6405.00 | 0.4 times | Mon 15 June 2026 | 8004.00 (-20%) | 8004.00 | 8004.00 - 8004.00 | 0.4 times | Fri 12 June 2026 | 10005.00 (-3.5%) | 10005.00 | 10005.00 - 10005.00 | 0.4 times |
Weekly price and charts Sfpl12
Strong weekly Stock price targets for Sfpl12 976049 are 3204 and 3204
| Weekly Target 1 | 3204 |
| Weekly Target 2 | 3204 |
| Weekly Target 3 | 3204 |
| Weekly Target 4 | 3204 |
| Weekly Target 5 | 3204 |
Weekly price and volumes for Sfpl 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3204.00 (20%) | 3204.00 | 3204.00 - 3204.00 | 0.6522 times | Fri 14 August 2026 | 2670.00 (-46.61%) | 3335.00 | 2670.00 - 3335.00 | 0.4348 times | Wed 29 July 2026 | 5001.00 (-18.83%) | 7393.20 | 5001.00 - 7393.20 | 2.3913 times | Fri 17 July 2026 | 6161.00 (-3.81%) | 6667.00 | 5350.00 - 8000.00 | 1.5217 times | Tue 16 June 2026 | 6405.00 (-35.98%) | 8004.00 | 6405.00 - 8004.00 | 0.4348 times | Fri 12 June 2026 | 10005.00 (-7.36%) | 12960.00 | 8640.00 - 12960.00 | 1.5217 times | Wed 27 May 2026 | 10800.00 (0%) | 9000.00 | 9000.00 - 10800.00 | 1.3043 times | Thu 14 May 2026 | 10800.00 (-27.6%) | 13335.00 | 10800.00 - 13335.00 | 0.4348 times | Wed 29 April 2026 | 14917.50 (-2.5%) | 14917.50 | 14917.50 - 14917.50 | 0.2174 times | Thu 16 April 2026 | 15300.00 (-12.57%) | 21000.00 | 15300.00 - 21000.00 | 1.087 times | Fri 27 March 2026 | 17500.00 (-23.25%) | 18250.00 | 17500.00 - 21900.00 | 0.6522 times |
Monthly price and charts Sfpl12
Strong monthly Stock price targets for Sfpl12 976049 are 3204 and 3204
| Monthly Target 1 | 3204 |
| Monthly Target 2 | 3204 |
| Monthly Target 3 | 3204 |
| Monthly Target 4 | 3204 |
| Monthly Target 5 | 3204 |
Monthly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3204.00 (20%) | 3204.00 | 3204.00 - 3204.00 | 0.2885 times | Fri 14 August 2026 | 2670.00 (-46.61%) | 3335.00 | 2670.00 - 3335.00 | 0.1923 times | Wed 29 July 2026 | 5001.00 (-21.92%) | 6667.00 | 5001.00 - 8000.00 | 1.7308 times | Tue 16 June 2026 | 6405.00 (-40.69%) | 12960.00 | 6405.00 - 12960.00 | 0.8654 times | Wed 27 May 2026 | 10800.00 (-27.6%) | 13335.00 | 9000.00 - 13335.00 | 0.7692 times | Wed 29 April 2026 | 14917.50 (-14.76%) | 21000.00 | 14917.50 - 21000.00 | 0.5769 times | Fri 27 March 2026 | 17500.00 (-37.14%) | 22275.00 | 17500.00 - 28000.00 | 1.3462 times | Fri 27 February 2026 | 27840.00 (-21.99%) | 31100.00 | 23200.00 - 31100.00 | 1.5385 times | Tue 06 January 2026 | 35687.00 (-3.81%) | 35687.00 | 35687.00 - 35687.00 | 0.2885 times | Wed 31 December 2025 | 37100.00 (-5.84%) | 39600.00 | 35100.00 - 41779.07 | 2.4038 times | Fri 28 November 2025 | 39400.00 (-5.06%) | 41499.00 | 39100.00 - 41550.08 | 1.5385 times |
Indicator Analysis of Sfpl12
Please login to view indicator analysis. or View indicator analysis of Sfpl12 976049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value |
| 5 day DMA | 4074.2 |
| 12 day DMA | 6279.9 |
| 20 day DMA | 8762.57 |
| 35 day DMA | 15005.23 |
| 50 day DMA | 21949.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.71 | 4432.01 | 5312.89 |
| 12 day EMA | 6323.96 | 6891.03 | 7658.22 |
| 20 day EMA | 9301.05 | 9942.56 | 10707.75 |
| 35 day EMA | 15403.44 | 16121.66 | 16913.6 |
| 50 day EMA | 21724.46 | 22480.08 | 23288.32 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.2 | 4910.36 | 5607.16 |
| 12 day SMA | 6279.9 | 6732.9 | 7410.4 |
| 20 day SMA | 8762.57 | 9452.37 | 10193.87 |
| 35 day SMA | 15005.23 | 15802.26 | 16745.6 |
| 50 day SMA | 21949.99 | 22667.91 | 23445.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.