Dkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11 Strong Daily Stock price targets for Dkgfspl11 976048 are 6100 and 6100 | Daily Target 1 | 6100 | | Daily Target 2 | 6100 | | Daily Target 3 | 6100 | | Daily Target 4 | 6100 | | Daily Target 5 | 6100 |
Daily price and volume Dkgfspl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6100.00 (1.57%) |
6100.00 |
6100.00 - 6100.00 |
0.625 times |
Mon 10 November 2025 |
6006.00 (-2.5%) |
6006.00 |
6006.00 - 6006.00 |
1.875 times |
Fri 31 October 2025 |
6160.00 (0%) |
6160.00 |
6160.00 - 6160.00 |
1.5625 times |
Tue 28 October 2025 |
6160.00 (-0.04%) |
6160.00 |
6160.00 - 6160.00 |
0.625 times |
Mon 27 October 2025 |
6162.33 (-0.15%) |
6162.33 |
6162.33 - 6162.33 |
0.625 times |
Thu 09 October 2025 |
6171.89 (0%) |
6171.89 |
6171.89 - 6171.89 |
0.3125 times |
Mon 06 October 2025 |
6171.89 (-14.87%) |
6171.89 |
6171.89 - 6171.89 |
1.25 times |
Fri 03 October 2025 |
7250.00 (0%) |
7250.00 |
7250.00 - 7250.00 |
0.3125 times |
Wed 01 October 2025 |
7250.00 (0%) |
7250.00 |
7250.00 - 7250.00 |
0.3125 times |
Tue 30 September 2025 |
7250.00 (-9.38%) |
8499.00 |
7250.00 - 8499.00 |
2.5 times |
Mon 29 September 2025 |
8000.00 (-5.88%) |
8000.00 |
8000.00 - 8000.00 |
0.3125 times |
Weekly price and charts Dkgfspl11 Strong weekly Stock price targets for Dkgfspl11 976048 are 6053 and 6147 | Weekly Target 1 | 5974.67 | | Weekly Target 2 | 6037.33 | | Weekly Target 3 | 6068.6666666667 | | Weekly Target 4 | 6131.33 | | Weekly Target 5 | 6162.67 |
Weekly price and volumes for Dkgfspl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6100.00 (-0.97%) |
6006.00 |
6006.00 - 6100.00 |
1.0127 times |
Fri 31 October 2025 |
6160.00 (-0.19%) |
6162.33 |
6160.00 - 6162.33 |
1.1392 times |
Thu 09 October 2025 |
6171.89 (-14.87%) |
6171.89 |
6171.89 - 6171.89 |
0.6329 times |
Fri 03 October 2025 |
7250.00 (-14.71%) |
8000.00 |
7250.00 - 8499.00 |
1.3924 times |
Thu 18 September 2025 |
8500.00 (13.33%) |
8500.00 |
8500.00 - 8500.00 |
0.8861 times |
Fri 12 September 2025 |
7500.00 (2.74%) |
8499.99 |
7500.00 - 8499.99 |
1.3924 times |
Fri 05 September 2025 |
7300.00 (7.53%) |
7400.00 |
7300.00 - 7400.00 |
1.2658 times |
Fri 29 August 2025 |
6789.01 (-8.06%) |
7402.34 |
6789.01 - 7440.94 |
1.519 times |
Thu 21 August 2025 |
7383.98 (-11.99%) |
7383.98 |
7383.98 - 7383.98 |
0.6329 times |
Thu 14 August 2025 |
8389.99 (13.38%) |
8389.99 |
8389.99 - 8389.99 |
0.1266 times |
Fri 08 August 2025 |
7400.00 (6.47%) |
6715.01 |
6715.01 - 7400.00 |
1.519 times |
Monthly price and charts Dkgfspl11 Strong monthly Stock price targets for Dkgfspl11 976048 are 6053 and 6147 | Monthly Target 1 | 5974.67 | | Monthly Target 2 | 6037.33 | | Monthly Target 3 | 6068.6666666667 | | Monthly Target 4 | 6131.33 | | Monthly Target 5 | 6162.67 |
Monthly price and volumes Dkgfspl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6100.00 (-0.97%) |
6006.00 |
6006.00 - 6100.00 |
0.2446 times |
Fri 31 October 2025 |
6160.00 (-15.03%) |
7250.00 |
6160.00 - 7250.00 |
0.4893 times |
Tue 30 September 2025 |
7250.00 (6.79%) |
7400.00 |
7250.00 - 8500.00 |
1.1315 times |
Fri 29 August 2025 |
6789.01 (-8.04%) |
7400.00 |
6789.01 - 8389.99 |
0.581 times |
Mon 28 July 2025 |
7382.81 (-0.23%) |
7010.11 |
6715.01 - 7382.81 |
1.315 times |
Fri 27 June 2025 |
7400.00 (-5.68%) |
7845.99 |
6908.00 - 8652.60 |
3.3945 times |
Thu 29 May 2025 |
7846.00 (-9.2%) |
8638.30 |
7250.00 - 8638.30 |
1.5291 times |
Wed 30 April 2025 |
8641.25 (-9.04%) |
8950.00 |
7160.00 - 8999.00 |
0.8257 times |
Fri 28 March 2025 |
9500.00 (-4.43%) |
9940.00 |
9500.00 - 9940.00 |
0.3058 times |
Fri 28 February 2025 |
9940.00 (0%) |
9940.00 |
9900.00 - 9940.00 |
0.1835 times |
Fri 24 January 2025 |
9940.00 (0%) |
9990.00 |
9940.00 - 9990.00 |
0.1223 times |
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value | | 5 day DMA | 6117.67 | | 12 day DMA | 6765.18 | | 20 day DMA | 7093.56 | | 35 day DMA | 7244.07 | | 50 day DMA | 7472.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6185 | 6227.5 | 6338.24 | | 12 day EMA | 6581.71 | 6669.26 | 6789.81 | | 20 day EMA | 6870.68 | 6951.77 | 7051.28 | | 35 day EMA | 7214.84 | 7280.47 | 7355.5 | | 50 day EMA | 7448.86 | 7503.89 | 7565 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6117.67 | 6132.04 | 6165.22 | | 12 day SMA | 6765.18 | 6965.18 | 7089.68 | | 20 day SMA | 7093.56 | 7160.6 | 7229.5 | | 35 day SMA | 7244.07 | 7316.48 | 7369.05 | | 50 day SMA | 7472.94 | 7522.74 | 7545.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
