Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 2491.53 and 2491.53
| Daily Target 1 | 2491.53 |
| Daily Target 2 | 2491.53 |
| Daily Target 3 | 2491.53 |
| Daily Target 4 | 2491.53 |
| Daily Target 5 | 2491.53 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2491.53 (0.18%) | 2491.53 | 2491.53 - 2491.53 | 0.7527 times | Thu 30 July 2026 | 2487.04 (-0.52%) | 2500.00 | 2487.04 - 2500.00 | 7.3118 times | Mon 27 July 2026 | 2500.00 (2.04%) | 2500.00 | 2500.00 - 2500.00 | 0.4301 times | Wed 08 July 2026 | 2450.00 (9.07%) | 2450.00 | 2450.00 - 2450.00 | 0.4301 times | Tue 30 June 2026 | 2246.20 (19.99%) | 2246.20 | 2246.20 - 2246.20 | 0.1075 times | Mon 29 June 2026 | 1872.00 (20%) | 1872.00 | 1872.00 - 1872.00 | 0.2151 times | Tue 23 June 2026 | 1560.00 (20%) | 1560.00 | 1560.00 - 1560.00 | 0.1075 times | Tue 16 June 2026 | 1300.00 (-18.8%) | 1300.00 | 1300.00 - 1300.00 | 0.1075 times | Mon 15 June 2026 | 1601.00 (-19.95%) | 1601.00 | 1601.00 - 1601.00 | 0.1075 times | Fri 12 June 2026 | 2000.00 (-46.57%) | 2000.00 | 2000.00 - 3000.00 | 0.4301 times | Thu 11 June 2026 | 3743.34 (2.56%) | 3699.99 | 3699.99 - 3743.34 | 5.4839 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 2491.53 and 2491.53
| Weekly Target 1 | 2491.53 |
| Weekly Target 2 | 2491.53 |
| Weekly Target 3 | 2491.53 |
| Weekly Target 4 | 2491.53 |
| Weekly Target 5 | 2491.53 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2491.53 (0.18%) | 2491.53 | 2491.53 - 2491.53 | 0.2929 times | Thu 30 July 2026 | 2487.04 (1.51%) | 2500.00 | 2487.04 - 2500.00 | 3.0126 times | Wed 08 July 2026 | 2450.00 (57.05%) | 1872.00 | 1872.00 - 2450.00 | 0.2929 times | Tue 23 June 2026 | 1560.00 (20%) | 1560.00 | 1560.00 - 1560.00 | 0.0418 times | Tue 16 June 2026 | 1300.00 (-35%) | 1601.00 | 1300.00 - 1601.00 | 0.0837 times | Fri 12 June 2026 | 2000.00 (-39.58%) | 3649.99 | 2000.00 - 3743.34 | 2.3431 times | Wed 03 June 2026 | 3310.00 (-10.9%) | 3400.45 | 3310.00 - 3400.45 | 0.3766 times | Thu 21 May 2026 | 3715.09 (-17.27%) | 3650.45 | 3637.56 - 3715.09 | 0.7531 times | Thu 12 March 2026 | 4490.65 (-10.2%) | 4615.25 | 4490.65 - 5000.55 | 1.3808 times | Fri 06 March 2026 | 5000.65 (8.71%) | 4900.70 | 4700.70 - 5000.65 | 1.4226 times | Mon 23 February 2026 | 4600.00 (0%) | 4600.00 | 4600.00 - 4600.00 | 0.1674 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 2491.53 and 2491.53
| Monthly Target 1 | 2491.53 |
| Monthly Target 2 | 2491.53 |
| Monthly Target 3 | 2491.53 |
| Monthly Target 4 | 2491.53 |
| Monthly Target 5 | 2491.53 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2491.53 (0.18%) | 2491.53 | 2491.53 - 2491.53 | 0.2006 times | Thu 30 July 2026 | 2487.04 (10.72%) | 2450.00 | 2450.00 - 2500.00 | 2.1777 times | Tue 30 June 2026 | 2246.20 (-32.15%) | 3310.00 | 1300.00 - 3743.34 | 1.8052 times | Tue 26 May 2026 | 3310.45 (-26.28%) | 3650.45 | 3310.45 - 3715.09 | 0.745 times | Thu 12 March 2026 | 4490.65 (-2.38%) | 4900.70 | 4490.65 - 5000.65 | 1.9198 times | Mon 23 February 2026 | 4600.00 (-4.17%) | 4704.00 | 4600.00 - 4704.00 | 0.2292 times | Wed 28 January 2026 | 4800.00 (-15.12%) | 5000.00 | 4800.00 - 5000.00 | 0.3438 times | Mon 22 December 2025 | 5655.00 (-20.13%) | 6998.00 | 5250.00 - 6998.00 | 0.6877 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.4327 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.4585 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 1.0602 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 2434.95 |
| 12 day DMA | 2325.09 |
| 20 day DMA | 2971.49 |
| 35 day DMA | 3915.73 |
| 50 day DMA | 4633.32 |
| 100 day DMA | 6264.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.02 | 2351.27 | 2283.4 |
| 12 day EMA | 2543.61 | 2553.07 | 2565.07 |
| 20 day EMA | 2962.23 | 3011.76 | 3066.97 |
| 35 day EMA | 3774.18 | 3849.69 | 3929.91 |
| 50 day EMA | 4662.66 | 4751.24 | 4843.62 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2434.95 | 2311.05 | 2125.64 |
| 12 day SMA | 2325.09 | 2393.3 | 2461.92 |
| 20 day SMA | 2971.49 | 3096.95 | 3207.63 |
| 35 day SMA | 3915.73 | 4038.12 | 4164.2 |
| 50 day SMA | 4633.32 | 4728.48 | 4823.74 |
| 100 day SMA | 6264.01 | 6338.49 | 6413.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.