Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 3676.33 and 3753.86
| Daily Target 1 | 3611.72 |
| Daily Target 2 | 3663.4 |
| Daily Target 3 | 3689.2466666667 |
| Daily Target 4 | 3740.93 |
| Daily Target 5 | 3766.78 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3715.09 (0.09%) | 3637.56 | 3637.56 - 3715.09 | 0.7692 times | Mon 18 May 2026 | 3711.80 (-17.34%) | 3650.45 | 3650.45 - 3711.80 | 1.2088 times | Thu 12 March 2026 | 4490.65 (-9.74%) | 4490.65 | 4490.65 - 4490.65 | 0.3297 times | Wed 11 March 2026 | 4975.00 (7.79%) | 5000.55 | 4610.45 - 5000.55 | 2.8571 times | Tue 10 March 2026 | 4615.25 (-7.71%) | 4615.25 | 4615.25 - 4615.25 | 0.4396 times | Fri 06 March 2026 | 5000.65 (6.38%) | 4999.00 | 4999.00 - 5000.65 | 2.3077 times | Mon 02 March 2026 | 4700.70 (2.19%) | 4900.70 | 4700.70 - 4900.70 | 1.4286 times | Mon 23 February 2026 | 4600.00 (0%) | 4600.00 | 4600.00 - 4600.00 | 0.4396 times | Fri 20 February 2026 | 4600.00 (-2.13%) | 4600.00 | 4600.00 - 4600.00 | 0.1099 times | Tue 03 February 2026 | 4700.00 (-0.09%) | 4700.00 | 4700.00 - 4700.00 | 0.1099 times | Sun 01 February 2026 | 4704.00 (-2%) | 4704.00 | 4704.00 - 4704.00 | 0.2198 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 3676.33 and 3753.86
| Weekly Target 1 | 3611.72 |
| Weekly Target 2 | 3663.4 |
| Weekly Target 3 | 3689.2466666667 |
| Weekly Target 4 | 3740.93 |
| Weekly Target 5 | 3766.78 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3715.09 (-17.27%) | 3650.45 | 3637.56 - 3715.09 | 1.4516 times | Thu 12 March 2026 | 4490.65 (-10.2%) | 4615.25 | 4490.65 - 5000.55 | 2.6613 times | Fri 06 March 2026 | 5000.65 (8.71%) | 4900.70 | 4700.70 - 5000.65 | 2.7419 times | Mon 23 February 2026 | 4600.00 (0%) | 4600.00 | 4600.00 - 4600.00 | 0.3226 times | Fri 20 February 2026 | 4600.00 (-4.17%) | 4704.00 | 4600.00 - 4704.00 | 0.3226 times | Wed 28 January 2026 | 4800.00 (-1.55%) | 4800.00 | 4800.00 - 4800.00 | 0.2419 times | Wed 21 January 2026 | 4875.50 (0.01%) | 4900.00 | 4875.50 - 4900.00 | 0.3226 times | Fri 02 January 2026 | 4875.00 (-13.79%) | 5655.00 | 4875.00 - 5655.00 | 0.4839 times | Thu 18 December 2025 | 5655.00 (-5.75%) | 5656.00 | 5655.00 - 5656.00 | 0.4032 times | Fri 12 December 2025 | 6000.00 (-11.44%) | 6899.00 | 5250.00 - 6899.00 | 1.0484 times | Thu 04 December 2025 | 6775.00 (-4.31%) | 6998.00 | 6775.00 - 6998.00 | 0.4032 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 3676.33 and 3753.86
| Monthly Target 1 | 3611.72 |
| Monthly Target 2 | 3663.4 |
| Monthly Target 3 | 3689.2466666667 |
| Monthly Target 4 | 3740.93 |
| Monthly Target 5 | 3766.78 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3715.09 (-17.27%) | 3650.45 | 3637.56 - 3715.09 | 0.6122 times | Thu 12 March 2026 | 4490.65 (-2.38%) | 4900.70 | 4490.65 - 5000.65 | 2.2789 times | Mon 23 February 2026 | 4600.00 (-4.17%) | 4704.00 | 4600.00 - 4704.00 | 0.2721 times | Wed 28 January 2026 | 4800.00 (-15.12%) | 5000.00 | 4800.00 - 5000.00 | 0.4082 times | Mon 22 December 2025 | 5655.00 (-20.13%) | 6998.00 | 5250.00 - 6998.00 | 0.8163 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.7007 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.5442 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 1.2585 times | Fri 29 August 2025 | 6789.01 (-8.04%) | 7400.00 | 6789.01 - 8389.99 | 0.6463 times | Mon 28 July 2025 | 7382.81 (-0.23%) | 7010.11 | 6715.01 - 7382.81 | 1.4626 times | Fri 27 June 2025 | 7400.00 (-5.68%) | 7845.99 | 6908.00 - 8652.60 | 3.7755 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 4301.56 |
| 12 day DMA | 4551.1 |
| 20 day DMA | 4956.43 |
| 35 day DMA | 5535.54 |
| 50 day DMA | 6150.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4156.85 | 4377.69 | 4710.58 |
| 12 day EMA | 4561.33 | 4715.14 | 4897.5 |
| 20 day EMA | 4918.72 | 5045.36 | 5185.67 |
| 35 day EMA | 5483.43 | 5587.54 | 5697.97 |
| 50 day EMA | 6066.89 | 6162.84 | 6262.84 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4301.56 | 4558.67 | 4756.45 |
| 12 day SMA | 4551.1 | 4647.8 | 4746.81 |
| 20 day SMA | 4956.43 | 5109.43 | 5268.84 |
| 35 day SMA | 5535.54 | 5636.53 | 5737.62 |
| 50 day SMA | 6150.15 | 6243.65 | 6317.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.