Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976036 are 10100 and 10100 | Daily Target 1 | 10100 | | Daily Target 2 | 10100 | | Daily Target 3 | 10100 | | Daily Target 4 | 10100 | | Daily Target 5 | 10100 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10100.00 (0.2%) |
10100.00 |
10100.00 - 10100.00 |
0.0885 times |
Mon 15 December 2025 |
10080.00 (-0.69%) |
10080.00 |
10080.00 - 10080.00 |
1.0177 times |
Fri 12 December 2025 |
10149.90 (0%) |
10149.80 |
10148.00 - 10149.90 |
0.7522 times |
Thu 11 December 2025 |
10149.90 (0.26%) |
10123.00 |
10123.00 - 10149.90 |
1.0841 times |
Tue 09 December 2025 |
10123.97 (0.24%) |
10126.00 |
10123.97 - 10126.00 |
0.1106 times |
Fri 05 December 2025 |
10100.00 (0.53%) |
10085.00 |
10085.00 - 10100.00 |
0.6195 times |
Thu 04 December 2025 |
10047.00 (0.2%) |
10020.00 |
10010.00 - 10047.00 |
2.0133 times |
Wed 03 December 2025 |
10026.48 (-0.29%) |
10066.00 |
10010.00 - 10100.00 |
3.5177 times |
Tue 02 December 2025 |
10056.00 (0.06%) |
10140.00 |
10056.00 - 10140.00 |
0.6637 times |
Mon 01 December 2025 |
10049.50 (-0.5%) |
10100.00 |
10049.50 - 10100.00 |
0.1327 times |
Fri 28 November 2025 |
10100.00 (0.72%) |
10100.00 |
10100.00 - 10100.00 |
0.0442 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976036 are 10090 and 10110 | Weekly Target 1 | 10073.33 | | Weekly Target 2 | 10086.67 | | Weekly Target 3 | 10093.333333333 | | Weekly Target 4 | 10106.67 | | Weekly Target 5 | 10113.33 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10100.00 (-0.49%) |
10080.00 |
10080.00 - 10100.00 |
0.4638 times |
Fri 12 December 2025 |
10149.90 (0.49%) |
10126.00 |
10123.00 - 10149.90 |
0.8163 times |
Fri 05 December 2025 |
10100.00 (0%) |
10100.00 |
10010.00 - 10140.00 |
2.9128 times |
Fri 28 November 2025 |
10100.00 (0.57%) |
10051.00 |
10015.00 - 10100.00 |
0.334 times |
Thu 20 November 2025 |
10042.67 (-0.08%) |
10099.00 |
10040.00 - 10100.00 |
0.2226 times |
Fri 14 November 2025 |
10051.00 (-0.98%) |
10149.99 |
10051.00 - 10149.99 |
0.9647 times |
Fri 07 November 2025 |
10150.00 (0.1%) |
10040.00 |
10011.00 - 10190.00 |
1.2523 times |
Fri 31 October 2025 |
10140.00 (0.4%) |
10100.00 |
10100.00 - 10200.00 |
1.8367 times |
Thu 23 October 2025 |
10100.00 (-0.25%) |
10100.00 |
10100.00 - 10100.00 |
0.538 times |
Fri 10 October 2025 |
10125.00 (1.25%) |
10020.00 |
10020.00 - 10125.00 |
0.6586 times |
Tue 30 September 2025 |
10000.00 (-0.2%) |
10025.00 |
10000.00 - 10025.00 |
0.0186 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976036 are 10030.05 and 10169.95 | Monthly Target 1 | 9946.73 | | Monthly Target 2 | 10023.37 | | Monthly Target 3 | 10086.633333333 | | Monthly Target 4 | 10163.27 | | Monthly Target 5 | 10226.53 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10100.00 (0%) |
10100.00 |
10010.00 - 10149.90 |
1.2226 times |
Fri 28 November 2025 |
10100.00 (-0.39%) |
10040.00 |
10011.00 - 10190.00 |
0.8088 times |
Fri 31 October 2025 |
10140.00 (1.4%) |
10020.00 |
10020.00 - 10200.00 |
0.8845 times |
Tue 30 September 2025 |
10000.00 (-0.7%) |
10038.00 |
10000.00 - 10120.00 |
0.3111 times |
Fri 29 August 2025 |
10070.00 (1.2%) |
9962.00 |
9949.00 - 10070.00 |
2.9078 times |
Thu 31 July 2025 |
9951.00 (-0.49%) |
10030.00 |
9950.00 - 10050.00 |
1.0495 times |
Fri 27 June 2025 |
10000.00 (-1.96%) |
10200.00 |
9199.00 - 10200.00 |
1.1685 times |
Tue 27 May 2025 |
10200.00 (1.8%) |
10030.00 |
10020.00 - 10250.00 |
0.1677 times |
Tue 29 April 2025 |
10020.00 (0.2%) |
10060.00 |
9910.00 - 10080.00 |
0.4328 times |
Fri 28 March 2025 |
10000.00 (-0.5%) |
10050.00 |
9990.00 - 10100.00 |
1.0468 times |
Thu 27 February 2025 |
10050.00 (2.03%) |
9951.00 |
9950.00 - 10200.00 |
0.8926 times |
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value | | 5 day DMA | 10120.75 | | 12 day DMA | 10084.23 | | 20 day DMA | 10078.47 | | 35 day DMA | 10097.95 | | 50 day DMA | 10084.41 | | 100 day DMA | 10070.43 | | 150 day DMA | 10068.7 | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10104.81 | 10107.21 | 10120.81 | | 12 day EMA | 10094.54 | 10093.55 | 10096.01 | | 20 day EMA | 10090.12 | 10089.08 | 10090.04 | | 35 day EMA | 10081.42 | 10080.33 | 10080.35 | | 50 day EMA | 10082.16 | 10081.43 | 10081.49 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10120.75 | 10120.75 | 10114.15 | | 12 day SMA | 10084.23 | 10077.15 | 10074.73 | | 20 day SMA | 10078.47 | 10080.97 | 10084.47 | | 35 day SMA | 10097.95 | 10095.1 | 10093.38 | | 50 day SMA | 10084.41 | 10083.41 | 10081.81 | | 100 day SMA | 10070.43 | 10069.93 | 10069.73 | | 150 day SMA | 10068.7 | | 200 day SMA |
|
|
