Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10050 and 10050
| Daily Target 1 | 10050 |
| Daily Target 2 | 10050 |
| Daily Target 3 | 10050 |
| Daily Target 4 | 10050 |
| Daily Target 5 | 10050 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10050.00 (0.5%) | 10050.00 | 10050.00 - 10050.00 | 0.2632 times | Thu 04 June 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3759 times | Wed 03 June 2026 | 10000.00 (0.1%) | 10000.00 | 10000.00 - 10000.00 | 0.7143 times | Tue 02 June 2026 | 9990.00 (-0.04%) | 10000.00 | 9990.00 - 10000.00 | 0.2632 times | Mon 01 June 2026 | 9994.00 (0.14%) | 10000.00 | 9990.00 - 10000.00 | 2.0677 times | Fri 29 May 2026 | 9980.00 (0.3%) | 10001.00 | 9980.00 - 10001.00 | 0.5639 times | Wed 27 May 2026 | 9950.00 (-0.5%) | 9999.00 | 9950.00 - 9999.00 | 0.2256 times | Tue 26 May 2026 | 10000.00 (0%) | 8500.00 | 8500.00 - 10000.00 | 0.4887 times | Mon 25 May 2026 | 10000.00 (0.92%) | 10000.00 | 10000.00 - 10020.00 | 3.8346 times | Fri 22 May 2026 | 9909.00 (-0.58%) | 10045.00 | 9901.00 - 10045.00 | 1.203 times | Thu 21 May 2026 | 9966.95 (0.17%) | 9961.00 | 9900.00 - 9999.00 | 6.2406 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10020 and 10080
| Weekly Target 1 | 9970 |
| Weekly Target 2 | 10010 |
| Weekly Target 3 | 10030 |
| Weekly Target 4 | 10070 |
| Weekly Target 5 | 10090 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10050.00 (0.7%) | 10000.00 | 9990.00 - 10050.00 | 0.3185 times | Fri 29 May 2026 | 9980.00 (0.72%) | 10000.00 | 8500.00 - 10020.00 | 0.442 times | Fri 22 May 2026 | 9909.00 (-0.45%) | 10000.00 | 9900.00 - 10045.00 | 2.1872 times | Fri 15 May 2026 | 9954.00 (-0.54%) | 10000.10 | 9950.00 - 10075.00 | 2.2977 times | Thu 07 May 2026 | 10008.00 (-0.42%) | 10062.00 | 10005.00 - 10062.00 | 0.1755 times | Thu 30 April 2026 | 10050.00 (0.45%) | 10044.00 | 10044.00 - 10050.00 | 0.4647 times | Thu 23 April 2026 | 10005.00 (-0.18%) | 10026.00 | 10000.00 - 10030.00 | 0.143 times | Fri 17 April 2026 | 10023.00 (-0.66%) | 10050.00 | 10021.00 - 10070.00 | 0.7052 times | Fri 10 April 2026 | 10090.00 (0.19%) | 10052.00 | 10000.00 - 10090.00 | 2.1969 times | Thu 02 April 2026 | 10071.00 (-0.04%) | 10000.00 | 10000.00 - 10071.00 | 1.0692 times | Fri 27 March 2026 | 10075.00 (0.25%) | 10050.00 | 10050.00 - 10075.00 | 0.0065 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10020 and 10080
| Monthly Target 1 | 9970 |
| Monthly Target 2 | 10010 |
| Monthly Target 3 | 10030 |
| Monthly Target 4 | 10070 |
| Monthly Target 5 | 10090 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10050.00 (0.7%) | 10000.00 | 9990.00 - 10050.00 | 0.1276 times | Fri 29 May 2026 | 9980.00 (-0.7%) | 10062.00 | 8500.00 - 10075.00 | 2.0448 times | Thu 30 April 2026 | 10050.00 (0.5%) | 10031.00 | 10000.00 - 10090.00 | 1.8325 times | Mon 30 March 2026 | 10000.00 (-1.19%) | 10120.00 | 9300.00 - 10170.00 | 0.883 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.1305 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.4301 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.5733 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.4024 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.4259 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.1498 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 1.4001 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10006.8 |
| 12 day DMA | 9982.5 |
| 20 day DMA | 9993.55 |
| 35 day DMA | 10011.34 |
| 50 day DMA | 10028.66 |
| 100 day DMA | 10063.12 |
| 150 day DMA | 10064.06 |
| 200 day DMA | 10063.3 |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10011.7 | 9992.55 | 9988.83 |
| 12 day EMA | 9998.08 | 9988.64 | 9986.58 |
| 20 day EMA | 10000.25 | 9995.01 | 9994.49 |
| 35 day EMA | 10014.25 | 10012.15 | 10012.87 |
| 50 day EMA | 10033.67 | 10033 | 10034.35 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10006.8 | 9992.8 | 9982.8 |
| 12 day SMA | 9982.5 | 9977.08 | 9975.83 |
| 20 day SMA | 9993.55 | 9993.55 | 9996.05 |
| 35 day SMA | 10011.34 | 10011.34 | 10013.37 |
| 50 day SMA | 10028.66 | 10030.06 | 10032.56 |
| 100 day SMA | 10063.12 | 10062.87 | 10063.87 |
| 150 day SMA | 10064.06 | 10063.72 | 10063.96 |
| 200 day SMA | 10063.3 | 10063 | 10063.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.