Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10112.5 and 10157.5
| Daily Target 1 | 10105 |
| Daily Target 2 | 10120 |
| Daily Target 3 | 10150 |
| Daily Target 4 | 10165 |
| Daily Target 5 | 10195 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10135.00 (0.55%) | 10180.00 | 10135.00 - 10180.00 | 0.6855 times | Mon 12 October 2026 | 10080.00 (-0.2%) | 10078.75 | 10078.75 - 10080.00 | 0.121 times | Tue 06 October 2026 | 10100.00 (-0.44%) | 10100.00 | 10100.00 - 10100.00 | 2.0161 times | Tue 29 September 2026 | 10145.00 (0%) | 10145.00 | 10145.00 - 10145.00 | 0.121 times | Mon 28 September 2026 | 10145.00 (0.69%) | 10145.00 | 10145.00 - 10145.00 | 0.1613 times | Fri 18 September 2026 | 10075.00 (-0.44%) | 10075.00 | 10075.00 - 10075.00 | 0.4032 times | Wed 16 September 2026 | 10120.00 (0.8%) | 10120.00 | 10120.00 - 10120.00 | 0.4032 times | Fri 11 September 2026 | 10040.00 (-1.37%) | 10040.00 | 10040.00 - 10040.00 | 0.2419 times | Thu 10 September 2026 | 10179.50 (0.02%) | 10000.01 | 10000.01 - 10180.00 | 1.129 times | Wed 09 September 2026 | 10177.00 (0.02%) | 10177.00 | 10177.00 - 10177.00 | 4.7177 times | Tue 08 September 2026 | 10175.00 (1.22%) | 10175.00 | 10175.00 - 10175.00 | 1.8952 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10106.88 and 10208.13
| Weekly Target 1 | 10030 |
| Weekly Target 2 | 10082.5 |
| Weekly Target 3 | 10131.25 |
| Weekly Target 4 | 10183.75 |
| Weekly Target 5 | 10232.5 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10135.00 (0.35%) | 10078.75 | 10078.75 - 10180.00 | 0.1905 times | Tue 06 October 2026 | 10100.00 (-0.44%) | 10100.00 | 10100.00 - 10100.00 | 0.4762 times | Tue 29 September 2026 | 10145.00 (0.69%) | 10145.00 | 10145.00 - 10145.00 | 0.0667 times | Fri 18 September 2026 | 10075.00 (0.35%) | 10120.00 | 10075.00 - 10120.00 | 0.1905 times | Fri 11 September 2026 | 10040.00 (-1.28%) | 10052.00 | 10000.01 - 10180.00 | 1.9238 times | Fri 04 September 2026 | 10170.00 (-0.1%) | 10180.00 | 10050.00 - 10181.00 | 0.4381 times | Fri 28 August 2026 | 10180.00 (0.3%) | 10150.00 | 10090.00 - 10265.00 | 0.4095 times | Fri 21 August 2026 | 10150.00 (1.5%) | 10100.00 | 10100.00 - 10321.43 | 1.9143 times | Fri 14 August 2026 | 10000.00 (-0.99%) | 10100.00 | 9950.00 - 10165.00 | 1.4667 times | Fri 07 August 2026 | 10100.00 (-0.39%) | 10140.00 | 10000.04 - 10170.00 | 2.9238 times | Fri 31 July 2026 | 10140.00 (0.51%) | 10080.00 | 10080.00 - 10140.00 | 1.0571 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10106.88 and 10208.13
| Monthly Target 1 | 10030 |
| Monthly Target 2 | 10082.5 |
| Monthly Target 3 | 10131.25 |
| Monthly Target 4 | 10183.75 |
| Monthly Target 5 | 10232.5 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10135.00 (-0.1%) | 10100.00 | 10078.75 - 10180.00 | 0.0933 times | Tue 29 September 2026 | 10145.00 (-0.34%) | 10050.00 | 10000.01 - 10180.00 | 0.3545 times | Mon 31 August 2026 | 10180.00 (0.39%) | 10140.00 | 9950.00 - 10321.43 | 0.9516 times | Fri 31 July 2026 | 10140.00 (0.4%) | 10100.00 | 10000.00 - 10150.00 | 0.6344 times | Tue 30 June 2026 | 10100.00 (1.2%) | 10000.00 | 9990.00 - 10100.00 | 0.4745 times | Fri 29 May 2026 | 9980.00 (-0.7%) | 10062.00 | 8500.00 - 10075.00 | 2.0925 times | Thu 30 April 2026 | 10050.00 (0.5%) | 10031.00 | 10000.00 - 10090.00 | 1.8752 times | Mon 30 March 2026 | 10000.00 (-1.19%) | 10120.00 | 9300.00 - 10170.00 | 0.9036 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.1569 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.4634 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.61 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10121 |
| 12 day DMA | 10118.63 |
| 20 day DMA | 10128.58 |
| 35 day DMA | 10113.53 |
| 50 day DMA | 10106.33 |
| 100 day DMA | 10066.17 |
| 150 day DMA | 10077.82 |
| 200 day DMA | 10075.26 |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10115.2 | 10105.3 | 10117.95 |
| 12 day EMA | 10117.97 | 10114.87 | 10121.21 |
| 20 day EMA | 10117.69 | 10115.87 | 10119.64 |
| 35 day EMA | 10111.69 | 10110.32 | 10112.1 |
| 50 day EMA | 10102.04 | 10100.7 | 10101.54 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10121 | 10109 | 10117 |
| 12 day SMA | 10118.63 | 10121.54 | 10119.04 |
| 20 day SMA | 10128.58 | 10126.83 | 10122.83 |
| 35 day SMA | 10113.53 | 10112.44 | 10113.58 |
| 50 day SMA | 10106.33 | 10105.01 | 10104.79 |
| 100 day SMA | 10066.17 | 10066.52 | 10066.73 |
| 150 day SMA | 10077.82 | 10077.26 | 10077.01 |
| 200 day SMA | 10075.26 | 10074.89 | 10074.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.