Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976036 are 10140 and 10140 | Daily Target 1 | 10140 | | Daily Target 2 | 10140 | | Daily Target 3 | 10140 | | Daily Target 4 | 10140 | | Daily Target 5 | 10140 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10140.00 (0%) |
10140.00 |
10140.00 - 10140.00 |
0.0306 times |
Thu 30 October 2025 |
10140.00 (0.05%) |
10148.00 |
10140.00 - 10200.00 |
2.7217 times |
Wed 29 October 2025 |
10135.00 (0.1%) |
10125.00 |
10125.00 - 10135.00 |
0.7951 times |
Tue 28 October 2025 |
10125.00 (0.25%) |
10100.00 |
10100.00 - 10125.00 |
1.6208 times |
Mon 27 October 2025 |
10100.00 (0%) |
10100.00 |
10100.00 - 10100.00 |
0.8869 times |
Thu 23 October 2025 |
10100.00 (0%) |
10100.00 |
10100.00 - 10100.00 |
0.3364 times |
Wed 15 October 2025 |
10100.00 (-0.25%) |
10100.00 |
10100.00 - 10100.00 |
1.4373 times |
Fri 10 October 2025 |
10125.00 (0.05%) |
10125.00 |
10125.00 - 10125.00 |
0.948 times |
Wed 08 October 2025 |
10120.00 (-0.04%) |
10124.00 |
10120.00 - 10124.00 |
0.7645 times |
Mon 06 October 2025 |
10124.00 (1.24%) |
10020.00 |
10020.00 - 10124.00 |
0.4587 times |
Tue 30 September 2025 |
10000.00 (-0.2%) |
10025.00 |
10000.00 - 10025.00 |
0.0612 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976036 are 10120 and 10220 | Weekly Target 1 | 10046.67 | | Weekly Target 2 | 10093.33 | | Weekly Target 3 | 10146.666666667 | | Weekly Target 4 | 10193.33 | | Weekly Target 5 | 10246.67 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10140.00 (0.4%) |
10100.00 |
10100.00 - 10200.00 |
1.4865 times |
Thu 23 October 2025 |
10100.00 (-0.25%) |
10100.00 |
10100.00 - 10100.00 |
0.4354 times |
Fri 10 October 2025 |
10125.00 (1.25%) |
10020.00 |
10020.00 - 10125.00 |
0.533 times |
Tue 30 September 2025 |
10000.00 (-0.2%) |
10025.00 |
10000.00 - 10025.00 |
0.015 times |
Thu 25 September 2025 |
10020.05 (0%) |
10120.00 |
10020.05 - 10120.00 |
0.0526 times |
Fri 19 September 2025 |
10020.05 (-0.01%) |
10085.00 |
10005.00 - 10095.00 |
0.1952 times |
Thu 11 September 2025 |
10021.00 (-0.63%) |
10110.00 |
10021.00 - 10110.00 |
0.1051 times |
Fri 05 September 2025 |
10085.00 (0.15%) |
10038.00 |
10001.01 - 10085.00 |
0.4955 times |
Fri 29 August 2025 |
10070.00 (0.7%) |
10000.00 |
10000.00 - 10070.00 |
0.8784 times |
Fri 22 August 2025 |
10000.00 (-0.5%) |
10050.00 |
10000.00 - 10050.00 |
5.8033 times |
Fri 08 August 2025 |
10050.00 (-0.1%) |
9962.10 |
9953.10 - 10050.00 |
1.0285 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976036 are 10080 and 10260 | Monthly Target 1 | 9940 | | Monthly Target 2 | 10040 | | Monthly Target 3 | 10120 | | Monthly Target 4 | 10220 | | Monthly Target 5 | 10300 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10140.00 (1.4%) |
10020.00 |
10020.00 - 10200.00 |
0.8746 times |
Tue 30 September 2025 |
10000.00 (-0.7%) |
10038.00 |
10000.00 - 10120.00 |
0.3076 times |
Fri 29 August 2025 |
10070.00 (1.2%) |
9962.00 |
9949.00 - 10070.00 |
2.8751 times |
Thu 31 July 2025 |
9951.00 (-0.49%) |
10030.00 |
9950.00 - 10050.00 |
1.0377 times |
Fri 27 June 2025 |
10000.00 (-1.96%) |
10200.00 |
9199.00 - 10200.00 |
1.1554 times |
Tue 27 May 2025 |
10200.00 (1.8%) |
10030.00 |
10020.00 - 10250.00 |
0.1658 times |
Tue 29 April 2025 |
10020.00 (0.2%) |
10060.00 |
9910.00 - 10080.00 |
0.4279 times |
Fri 28 March 2025 |
10000.00 (-0.5%) |
10050.00 |
9990.00 - 10100.00 |
1.035 times |
Thu 27 February 2025 |
10050.00 (2.03%) |
9951.00 |
9950.00 - 10200.00 |
0.8826 times |
Wed 29 January 2025 |
9850.00 (-2.34%) |
10020.00 |
9600.00 - 10020.00 |
1.2383 times |
Tue 31 December 2024 |
10086.00 (27.19%) |
9510.00 |
9510.00 - 11400.00 |
0.3718 times |
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value | | 5 day DMA | 10128 | | 12 day DMA | 10102.42 | | 20 day DMA | 10089.01 | | 35 day DMA | 10063.94 | | 50 day DMA | 10045.76 | | 100 day DMA | 10055.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10129.7 | 10124.55 | 10116.82 | | 12 day EMA | 10109.88 | 10104.41 | 10097.94 | | 20 day EMA | 10093.78 | 10088.92 | 10083.55 | | 35 day EMA | 10073.25 | 10069.32 | 10065.16 | | 50 day EMA | 10054.41 | 10050.92 | 10047.29 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10128 | 10120 | 10112 | | 12 day SMA | 10102.42 | 10100.75 | 10090.76 | | 20 day SMA | 10089.01 | 10086.26 | 10080.51 | | 35 day SMA | 10063.94 | 10059.06 | 10053.72 | | 50 day SMA | 10045.76 | 10043.46 | 10041.16 | | 100 day SMA | 10055.07 | 10055.67 | 10056.07 | | 150 day SMA | | 200 day SMA |
|
|
