Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976036 are 10060 and 10080 | Daily Target 1 | 10043.33 | | Daily Target 2 | 10056.67 | | Daily Target 3 | 10063.333333333 | | Daily Target 4 | 10076.67 | | Daily Target 5 | 10083.33 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10070.00 (0.3%) |
10050.00 |
10050.00 - 10070.00 |
0.6243 times |
Thu 28 August 2025 |
10040.00 (-0.1%) |
10040.00 |
10040.00 - 10040.00 |
0.0557 times |
Tue 26 August 2025 |
10049.90 (0.5%) |
10000.00 |
10000.00 - 10065.00 |
0.5128 times |
Mon 25 August 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.1115 times |
Fri 22 August 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
1.2375 times |
Thu 21 August 2025 |
10000.00 (-0.25%) |
10000.00 |
10000.00 - 10000.00 |
0.7804 times |
Wed 20 August 2025 |
10025.00 (-0.25%) |
10025.00 |
10025.00 - 10025.00 |
0.0223 times |
Tue 19 August 2025 |
10050.00 (0%) |
10050.00 |
10050.00 - 10050.00 |
6.243 times |
Mon 11 August 2025 |
10050.00 (0%) |
10050.00 |
10050.00 - 10050.00 |
0.3344 times |
Fri 08 August 2025 |
10050.00 (0.38%) |
10050.00 |
10050.00 - 10050.00 |
0.078 times |
Thu 07 August 2025 |
10012.00 (0.12%) |
10012.00 |
10012.00 - 10012.00 |
0.0111 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976036 are 10035 and 10105 | Weekly Target 1 | 9976.67 | | Weekly Target 2 | 10023.33 | | Weekly Target 3 | 10046.666666667 | | Weekly Target 4 | 10093.33 | | Weekly Target 5 | 10116.67 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10070.00 (0.7%) |
10000.00 |
10000.00 - 10070.00 |
0.6177 times |
Fri 22 August 2025 |
10000.00 (-0.5%) |
10050.00 |
10000.00 - 10050.00 |
4.0813 times |
Fri 08 August 2025 |
10050.00 (-0.1%) |
9962.10 |
9953.10 - 10050.00 |
0.7233 times |
Fri 01 August 2025 |
10060.00 (0.25%) |
10000.00 |
9949.00 - 10060.00 |
0.6389 times |
Thu 24 July 2025 |
10035.00 (0.35%) |
10050.00 |
10000.00 - 10050.00 |
0.1637 times |
Fri 18 July 2025 |
10000.00 (-0.3%) |
10045.00 |
9952.49 - 10045.00 |
0.2429 times |
Wed 09 July 2025 |
10030.00 (0.05%) |
10026.00 |
10026.00 - 10030.00 |
1.0296 times |
Thu 03 July 2025 |
10025.00 (0.25%) |
10030.00 |
10025.00 - 10030.00 |
0.227 times |
Fri 27 June 2025 |
10000.00 (-1.82%) |
10100.00 |
9199.00 - 10100.00 |
0.5966 times |
Fri 13 June 2025 |
10185.00 (-0.15%) |
10199.99 |
10180.00 - 10199.99 |
1.679 times |
Tue 03 June 2025 |
10200.00 (0%) |
10200.00 |
10200.00 - 10200.00 |
0.0053 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976036 are 10009.5 and 10130.5 | Monthly Target 1 | 9908.67 | | Monthly Target 2 | 9989.33 | | Monthly Target 3 | 10029.666666667 | | Monthly Target 4 | 10110.33 | | Monthly Target 5 | 10150.67 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10070.00 (1.2%) |
9962.00 |
9949.00 - 10070.00 |
3.1268 times |
Thu 31 July 2025 |
9951.00 (-0.49%) |
10030.00 |
9950.00 - 10050.00 |
1.1286 times |
Fri 27 June 2025 |
10000.00 (-1.96%) |
10200.00 |
9199.00 - 10200.00 |
1.2565 times |
Tue 27 May 2025 |
10200.00 (1.8%) |
10030.00 |
10020.00 - 10250.00 |
0.1803 times |
Tue 29 April 2025 |
10020.00 (0.2%) |
10060.00 |
9910.00 - 10080.00 |
0.4654 times |
Fri 28 March 2025 |
10000.00 (-0.5%) |
10050.00 |
9990.00 - 10100.00 |
1.1257 times |
Thu 27 February 2025 |
10050.00 (2.03%) |
9951.00 |
9950.00 - 10200.00 |
0.9599 times |
Wed 29 January 2025 |
9850.00 (-2.34%) |
10020.00 |
9600.00 - 10020.00 |
1.3467 times |
Tue 31 December 2024 |
10086.00 (27.19%) |
9510.00 |
9510.00 - 11400.00 |
0.4043 times |
Fri 22 November 2024 |
7930.00 (0%) |
11870.00 |
7930.00 - 11870.00 |
0.0058 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value | | 5 day DMA | 10031.98 | | 12 day DMA | 10028.91 | | 20 day DMA | 10015.75 | | 35 day DMA | 10034.6 | | 50 day DMA | 10057.27 | | 100 day DMA | 10047.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10042.35 | 10028.53 | 10022.8 | | 12 day EMA | 10029.64 | 10022.3 | 10019.08 | | 20 day EMA | 10027.57 | 10023.11 | 10021.33 | | 35 day EMA | 10039.45 | 10037.65 | 10037.51 | | 50 day EMA | 10054.23 | 10053.59 | 10054.14 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10031.98 | 10017.98 | 10014.98 | | 12 day SMA | 10028.91 | 10020.49 | 10013.25 | | 20 day SMA | 10015.75 | 10009.87 | 10008 | | 35 day SMA | 10034.6 | 10038.29 | 10042.86 | | 50 day SMA | 10057.27 | 10056.25 | 10056.45 | | 100 day SMA | 10047.94 | 10047.24 | 10060.84 | | 150 day SMA | | 200 day SMA |
|
|
