Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976036 are 10025 and 10025 | Daily Target 1 | 10025 | | Daily Target 2 | 10025 | | Daily Target 3 | 10025 | | Daily Target 4 | 10025 | | Daily Target 5 | 10025 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10025.00 (0%) |
10025.00 |
10025.00 - 10025.00 |
0.1895 times |
Wed 02 July 2025 |
10025.00 (0.25%) |
10030.00 |
10025.00 - 10030.00 |
0.7158 times |
Fri 27 June 2025 |
10000.00 (-0.99%) |
10000.00 |
10000.00 - 10000.00 |
0.0211 times |
Tue 24 June 2025 |
10100.00 (0%) |
9199.00 |
9199.00 - 10100.00 |
2.3158 times |
Mon 23 June 2025 |
10100.00 (-0.83%) |
10100.00 |
10100.00 - 10100.00 |
0.0421 times |
Fri 13 June 2025 |
10185.00 (-0.14%) |
10185.00 |
10185.00 - 10185.00 |
0.4421 times |
Thu 12 June 2025 |
10199.00 (0.19%) |
10199.00 |
10199.00 - 10199.00 |
0.0211 times |
Tue 10 June 2025 |
10180.00 (-0.19%) |
10199.00 |
10180.00 - 10199.00 |
1.0105 times |
Mon 09 June 2025 |
10199.00 (-0.01%) |
10199.99 |
10199.00 - 10199.99 |
5.2211 times |
Tue 03 June 2025 |
10200.00 (0%) |
10200.00 |
10200.00 - 10200.00 |
0.0211 times |
Tue 27 May 2025 |
10200.00 (-0.49%) |
10200.00 |
10200.00 - 10200.00 |
0.0842 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976036 are 10022.5 and 10027.5 | Weekly Target 1 | 10021.67 | | Weekly Target 2 | 10023.33 | | Weekly Target 3 | 10026.666666667 | | Weekly Target 4 | 10028.33 | | Weekly Target 5 | 10031.67 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10025.00 (0.25%) |
10030.00 |
10025.00 - 10030.00 |
0.7288 times |
Fri 27 June 2025 |
10000.00 (-1.82%) |
10100.00 |
9199.00 - 10100.00 |
1.9153 times |
Fri 13 June 2025 |
10185.00 (-0.15%) |
10199.99 |
10180.00 - 10199.99 |
5.3898 times |
Tue 03 June 2025 |
10200.00 (0%) |
10200.00 |
10200.00 - 10200.00 |
0.0169 times |
Tue 27 May 2025 |
10200.00 (-0.49%) |
10200.00 |
10200.00 - 10200.00 |
0.0678 times |
Fri 23 May 2025 |
10250.00 (2.3%) |
10200.00 |
10200.00 - 10250.00 |
0.1017 times |
Tue 13 May 2025 |
10020.00 (0%) |
10020.00 |
10020.00 - 10020.00 |
0.0169 times |
Tue 06 May 2025 |
10020.00 (-0.02%) |
10035.00 |
10020.00 - 10035.00 |
0.5593 times |
Fri 02 May 2025 |
10021.92 (0.12%) |
10050.00 |
9910.00 - 10050.00 |
0.9322 times |
Fri 25 April 2025 |
10010.00 (-0.09%) |
10030.00 |
10010.00 - 10050.00 |
0.2712 times |
Thu 17 April 2025 |
10019.00 (-0.31%) |
10000.00 |
10000.00 - 10080.00 |
0.6441 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976036 are 10022.5 and 10027.5 | Monthly Target 1 | 10021.67 | | Monthly Target 2 | 10023.33 | | Monthly Target 3 | 10026.666666667 | | Monthly Target 4 | 10028.33 | | Monthly Target 5 | 10031.67 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10025.00 (0.25%) |
10030.00 |
10025.00 - 10030.00 |
0.1918 times |
Fri 27 June 2025 |
10000.00 (-1.96%) |
10200.00 |
9199.00 - 10200.00 |
1.9267 times |
Tue 27 May 2025 |
10200.00 (1.8%) |
10030.00 |
10020.00 - 10250.00 |
0.2765 times |
Tue 29 April 2025 |
10020.00 (0.2%) |
10060.00 |
9910.00 - 10080.00 |
0.7136 times |
Fri 28 March 2025 |
10000.00 (-0.5%) |
10050.00 |
9990.00 - 10100.00 |
1.726 times |
Thu 27 February 2025 |
10050.00 (2.03%) |
9951.00 |
9950.00 - 10200.00 |
1.4718 times |
Wed 29 January 2025 |
9850.00 (-2.34%) |
10020.00 |
9600.00 - 10020.00 |
2.0649 times |
Tue 31 December 2024 |
10086.00 (27.19%) |
9510.00 |
9510.00 - 11400.00 |
0.6199 times |
Fri 22 November 2024 |
7930.00 (0%) |
11870.00 |
7930.00 - 11870.00 |
0.0089 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value | | 5 day DMA | 10050 | | 12 day DMA | 10138.58 | | 20 day DMA | 10118.3 | | 35 day DMA | 10082.99 | | 50 day DMA | 10064.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10055.39 | 10070.58 | 10093.37 | | 12 day EMA | 10096.11 | 10109.03 | 10124.3 | | 20 day EMA | 10100.73 | 10108.7 | 10117.51 | | 35 day EMA | 10088.87 | 10092.63 | 10096.61 | | 50 day EMA | 10060.32 | 10061.76 | 10063.26 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10050 | 10082 | 10116.8 | | 12 day SMA | 10138.58 | 10153.17 | 10167.75 | | 20 day SMA | 10118.3 | 10119.09 | 10118.34 | | 35 day SMA | 10082.99 | 10082.56 | 10082.14 | | 50 day SMA | 10064.38 | 10067.88 | 10070.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
