Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10030 and 10030
| Daily Target 1 | 10030 |
| Daily Target 2 | 10030 |
| Daily Target 3 | 10030 |
| Daily Target 4 | 10030 |
| Daily Target 5 | 10030 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10030.00 (0.04%) | 10030.00 | 10030.00 - 10030.00 | 0.0465 times | Mon 20 April 2026 | 10026.00 (0.03%) | 10026.00 | 10021.00 - 10026.00 | 0.3252 times | Fri 17 April 2026 | 10023.00 (-0.03%) | 10030.00 | 10021.00 - 10030.00 | 0.9524 times | Thu 16 April 2026 | 10026.00 (0%) | 10026.00 | 10026.00 - 10026.00 | 0.1974 times | Wed 15 April 2026 | 10026.00 (-0.44%) | 10026.00 | 10024.00 - 10026.00 | 0.964 times | Mon 13 April 2026 | 10070.00 (-0.2%) | 10050.00 | 10025.00 - 10070.00 | 0.4065 times | Fri 10 April 2026 | 10090.00 (0.9%) | 10090.00 | 10090.00 - 10090.00 | 0.0116 times | Thu 09 April 2026 | 10000.00 (-0.74%) | 10080.00 | 10000.00 - 10080.00 | 0.5691 times | Wed 08 April 2026 | 10075.00 (0.64%) | 10041.00 | 10041.00 - 10075.00 | 2.6713 times | Tue 07 April 2026 | 10010.88 (-0.39%) | 10075.00 | 10000.00 - 10075.00 | 3.856 times | Mon 06 April 2026 | 10050.00 (-0.21%) | 10052.00 | 10000.00 - 10052.00 | 0.7433 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10025.5 and 10034.5
| Weekly Target 1 | 10018 |
| Weekly Target 2 | 10024 |
| Weekly Target 3 | 10027 |
| Weekly Target 4 | 10033 |
| Weekly Target 5 | 10036 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10030.00 (0.07%) | 10026.00 | 10021.00 - 10030.00 | 0.1363 times | Fri 17 April 2026 | 10023.00 (-0.66%) | 10050.00 | 10021.00 - 10070.00 | 0.9246 times | Fri 10 April 2026 | 10090.00 (0.19%) | 10052.00 | 10000.00 - 10090.00 | 2.8803 times | Thu 02 April 2026 | 10071.00 (-0.04%) | 10000.00 | 10000.00 - 10071.00 | 1.4018 times | Fri 27 March 2026 | 10075.00 (0.25%) | 10050.00 | 10050.00 - 10075.00 | 0.0085 times | Fri 20 March 2026 | 10050.00 (-0.57%) | 10025.00 | 9300.00 - 10050.00 | 1.8321 times | Fri 13 March 2026 | 10108.00 (-0.51%) | 10108.00 | 10108.00 - 10108.00 | 0.0085 times | Fri 06 March 2026 | 10160.00 (0.4%) | 10120.00 | 10100.00 - 10170.00 | 1.0311 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10101.00 | 10094.00 - 10140.00 | 1.6319 times | Wed 18 February 2026 | 10099.90 (0.74%) | 10051.20 | 10051.00 - 10099.90 | 0.1449 times | Fri 13 February 2026 | 10026.00 (-1.08%) | 10175.00 | 10000.00 - 10175.00 | 1.1547 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9970 and 10060
| Monthly Target 1 | 9950 |
| Monthly Target 2 | 9990 |
| Monthly Target 3 | 10040 |
| Monthly Target 4 | 10080 |
| Monthly Target 5 | 10130 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10030.00 (0.3%) | 10031.00 | 10000.00 - 10090.00 | 1.7108 times | Mon 30 March 2026 | 10000.00 (-1.19%) | 10120.00 | 9300.00 - 10170.00 | 0.9265 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.1861 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.5004 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.6507 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.4222 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.4468 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.1571 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 1.469 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.5302 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 0.5903 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10026.2 |
| 12 day DMA | 10041.49 |
| 20 day DMA | 10042.49 |
| 35 day DMA | 10067.49 |
| 50 day DMA | 10078.27 |
| 100 day DMA | 10087.87 |
| 150 day DMA | 10078.46 |
| 200 day DMA | 10060.61 |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10031.09 | 10031.63 | 10034.45 |
| 12 day EMA | 10039.04 | 10040.68 | 10043.35 |
| 20 day EMA | 10047.73 | 10049.6 | 10052.08 |
| 35 day EMA | 10060.5 | 10062.3 | 10064.44 |
| 50 day EMA | 10075.76 | 10077.63 | 10079.74 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10026.2 | 10034.2 | 10047 |
| 12 day SMA | 10041.49 | 10041.24 | 10039.07 |
| 20 day SMA | 10042.49 | 10042.24 | 10046.34 |
| 35 day SMA | 10067.49 | 10070.63 | 10073.75 |
| 50 day SMA | 10078.27 | 10080.67 | 10083.15 |
| 100 day SMA | 10087.87 | 10087.62 | 10088.31 |
| 150 day SMA | 10078.46 | 10079.59 | 10079.55 |
| 200 day SMA | 10060.61 | 10060.41 | 10060.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.