Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10 Strong Daily Stock price targets for Mfl10 976036 are 10060 and 10060 | Daily Target 1 | 10060 | | Daily Target 2 | 10060 | | Daily Target 3 | 10060 | | Daily Target 4 | 10060 | | Daily Target 5 | 10060 |
Daily price and volume Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10060.00 (0.01%) |
10060.00 |
10060.00 - 10060.00 |
0.565 times |
Wed 02 April 2025 |
10059.00 (-0.01%) |
10060.00 |
10059.00 - 10060.00 |
0.5367 times |
Tue 01 April 2025 |
10060.00 (0.6%) |
10060.00 |
10060.00 - 10060.00 |
0.2825 times |
Fri 28 March 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.0282 times |
Wed 26 March 2025 |
10000.00 (-0.6%) |
10060.00 |
10000.00 - 10060.00 |
0.3672 times |
Mon 24 March 2025 |
10060.00 (0.5%) |
10050.00 |
10005.00 - 10100.00 |
0.5085 times |
Fri 21 March 2025 |
10010.00 (-0.2%) |
10030.00 |
10010.00 - 10030.00 |
1.2994 times |
Thu 20 March 2025 |
10030.00 (-0.1%) |
10060.00 |
10010.00 - 10060.00 |
5.9605 times |
Wed 19 March 2025 |
10040.00 (0.3%) |
10040.00 |
10040.00 - 10040.00 |
0.0282 times |
Tue 18 March 2025 |
10010.00 (0%) |
10030.00 |
10010.00 - 10030.00 |
0.4237 times |
Mon 17 March 2025 |
10010.00 (0%) |
10010.00 |
10010.00 - 10010.00 |
0.4237 times |
Weekly price and charts Mfl10 Strong weekly Stock price targets for Mfl10 976036 are 10059.5 and 10060.5 | Weekly Target 1 | 10058.67 | | Weekly Target 2 | 10059.33 | | Weekly Target 3 | 10059.666666667 | | Weekly Target 4 | 10060.33 | | Weekly Target 5 | 10060.67 |
Weekly price and volumes for Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10060.00 (0.6%) |
10060.00 |
10059.00 - 10060.00 |
0.5052 times |
Fri 28 March 2025 |
10000.00 (-0.1%) |
10050.00 |
10000.00 - 10100.00 |
0.3299 times |
Fri 21 March 2025 |
10010.00 (0%) |
10010.00 |
10010.00 - 10060.00 |
2.9691 times |
Thu 13 March 2025 |
10010.00 (-0.15%) |
10024.00 |
9990.00 - 10038.00 |
0.268 times |
Fri 07 March 2025 |
10025.00 (-0.25%) |
10050.00 |
10000.00 - 10050.00 |
0.4227 times |
Thu 27 February 2025 |
10050.00 (0.3%) |
9990.00 |
9990.00 - 10070.00 |
2.3814 times |
Fri 14 February 2025 |
10020.00 (0.2%) |
10180.00 |
10020.00 - 10200.00 |
0.6907 times |
Wed 05 February 2025 |
10000.00 (1.52%) |
9951.00 |
9950.00 - 10000.00 |
0.3299 times |
Wed 29 January 2025 |
9850.00 (2.6%) |
9650.00 |
9650.00 - 9850.00 |
1.9485 times |
Fri 24 January 2025 |
9600.00 (-1.54%) |
9850.00 |
9600.00 - 9850.00 |
0.1546 times |
Thu 16 January 2025 |
9750.00 (-2.3%) |
10000.00 |
9750.00 - 10000.00 |
1.5979 times |
Monthly price and charts Mfl10 Strong monthly Stock price targets for Mfl10 976036 are 10059.5 and 10060.5 | Monthly Target 1 | 10058.67 | | Monthly Target 2 | 10059.33 | | Monthly Target 3 | 10059.666666667 | | Monthly Target 4 | 10060.33 | | Monthly Target 5 | 10060.67 |
Monthly price and volumes Mfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10060.00 (0.6%) |
10060.00 |
10059.00 - 10060.00 |
0.2146 times |
Fri 28 March 2025 |
10000.00 (-0.5%) |
10050.00 |
9990.00 - 10100.00 |
1.6949 times |
Thu 27 February 2025 |
10050.00 (2.03%) |
9951.00 |
9950.00 - 10200.00 |
1.4453 times |
Wed 29 January 2025 |
9850.00 (-2.34%) |
10020.00 |
9600.00 - 10020.00 |
2.0278 times |
Tue 31 December 2024 |
10086.00 (27.19%) |
9510.00 |
9510.00 - 11400.00 |
0.6088 times |
Fri 22 November 2024 |
7930.00 (0%) |
11870.00 |
7930.00 - 11870.00 |
0.0088 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value | | 5 day DMA | 10035.8 | | 12 day DMA | 10029.08 | | 20 day DMA | 10024.65 | | 35 day DMA | 9994.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10046.29 | 10039.43 | 10029.65 | | 12 day EMA | 10033.86 | 10029.11 | 10023.68 | | 20 day EMA | 10027.96 | 10024.59 | 10020.97 | | 35 day EMA | 10019.71 | 10017.34 | 10014.89 | | 50 day EMA | 10013.71 | 10011.82 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10035.8 | 10035.8 | 10026 | | 12 day SMA | 10029.08 | 10024.08 | 10018.33 | | 20 day SMA | 10024.65 | 10025.15 | 10023.2 | | 35 day SMA | 9994.69 | 9992.4 | 9991.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
