Login or Join
HomepageSfl10 976035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 976035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 976035 are 99950 and 99950
| Daily Target 1 | 99950 |
| Daily Target 2 | 99950 |
| Daily Target 3 | 99950 |
| Daily Target 4 | 99950 |
| Daily Target 5 | 99950 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99950.00 (1.69%) | 99950.00 | 99950.00 - 99950.00 | 0.9009 times | Mon 25 May 2026 | 98287.00 (0%) | 98287.00 | 98287.00 - 98287.00 | 0.3003 times | Wed 08 April 2026 | 98287.00 (-1.71%) | 98287.00 | 98287.00 - 98287.00 | 0.6006 times | Mon 06 April 2026 | 100000.00 (0.8%) | 100000.00 | 99800.00 - 100000.00 | 5.1051 times | Wed 01 April 2026 | 99211.00 (1.22%) | 99211.00 | 99211.00 - 99211.00 | 0.3003 times | Fri 27 March 2026 | 98015.00 (-1.15%) | 98015.00 | 98015.00 - 98015.00 | 0.3003 times | Wed 11 March 2026 | 99154.70 (-2.35%) | 99154.70 | 99154.70 - 99154.70 | 0.3003 times | Wed 18 February 2026 | 101543.02 (1.65%) | 101543.02 | 101543.02 - 101543.02 | 0.6006 times | Tue 03 February 2026 | 99899.00 (0%) | 99899.00 | 99899.00 - 99899.00 | 0.6006 times | Fri 29 May 2026 | (0%) | - | 0 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 976035 are 99118.5 and 100781.5
| Weekly Target 1 | 97732.67 |
| Weekly Target 2 | 98841.33 |
| Weekly Target 3 | 99395.666666667 |
| Weekly Target 4 | 100504.33 |
| Weekly Target 5 | 101058.67 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99950.00 (1.69%) | 98287.00 | 98287.00 - 99950.00 | 0.3478 times | Wed 08 April 2026 | 98287.00 (0%) | 100000.00 | 98287.00 - 100000.00 | 1.6522 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 976035 are 99118.5 and 100781.5
| Monthly Target 1 | 97732.67 |
| Monthly Target 2 | 98841.33 |
| Monthly Target 3 | 99395.666666667 |
| Monthly Target 4 | 100504.33 |
| Monthly Target 5 | 101058.67 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99950.00 (1.69%) | 98287.00 | 98287.00 - 99950.00 | 0.5333 times | Wed 08 April 2026 | 98287.00 (0.28%) | 99211.00 | 98287.00 - 100000.00 | 2.6667 times | Fri 27 March 2026 | 98015.00 (-3.47%) | 99154.70 | 98015.00 - 99154.70 | 0.2667 times | Wed 18 February 2026 | 101543.02 (0%) | 99899.00 | 99899.00 - 101543.02 | 0.5333 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 976035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 976035
DMA (daily moving average) of Sfl 10 976035
| DMA period | DMA value |
| 5 day DMA | 99147 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 976035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99262.87 | 98919.36 | 99235.5 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 976035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99147 | 98760 | 98933.54 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.