Login or Join
HomepageCiplZc 976020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipl Zc 976020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CiplZc
Strong Daily Stock price targets for CiplZc 976020 are 134000 and 134000
| Daily Target 1 | 134000 |
| Daily Target 2 | 134000 |
| Daily Target 3 | 134000 |
| Daily Target 4 | 134000 |
| Daily Target 5 | 134000 |
Daily price and volume Cipl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134000.00 (0.07%) | 134000.00 | 134000.00 - 134000.00 | 0.2273 times | Thu 29 October 2026 | 133900.00 (0.3%) | 134017.60 | 133900.00 - 134017.60 | 4.7727 times | Mon 26 October 2026 | 133500.00 (-0.3%) | 133500.00 | 133500.00 - 133500.00 | 0.2273 times | Thu 22 October 2026 | 133899.33 (0.1%) | 133999.00 | 133700.00 - 133999.00 | 0.6818 times | Thu 15 October 2026 | 133761.33 (0.2%) | 133760.00 | 133760.00 - 133762.00 | 0.6818 times | Mon 12 October 2026 | 133500.00 (0.38%) | 133500.00 | 133500.00 - 133500.00 | 0.2273 times | Tue 06 October 2026 | 132999.67 (-0%) | 132999.00 | 132999.00 - 133000.00 | 0.6818 times | Mon 05 October 2026 | 133000.00 (-0.5%) | 133000.00 | 133000.00 - 133000.00 | 0.6818 times | Thu 01 October 2026 | 133669.00 (2.37%) | 133669.00 | 133669.00 - 133669.00 | 0.2273 times | Mon 28 September 2026 | 130570.80 (0.17%) | 132490.00 | 130353.00 - 132490.00 | 1.5909 times | Fri 25 September 2026 | 130351.00 (-0.78%) | 133500.00 | 130351.00 - 133500.00 | 0.4545 times |
Weekly price and charts CiplZc
Strong weekly Stock price targets for CiplZc 976020 are 133750 and 134267.6
| Weekly Target 1 | 133321.6 |
| Weekly Target 2 | 133660.8 |
| Weekly Target 3 | 133839.2 |
| Weekly Target 4 | 134178.4 |
| Weekly Target 5 | 134356.8 |
Weekly price and volumes for Cipl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134000.00 (0.08%) | 133500.00 | 133500.00 - 134017.60 | 0.1318 times | Thu 22 October 2026 | 133899.33 (0.1%) | 133999.00 | 133700.00 - 133999.00 | 0.0172 times | Thu 15 October 2026 | 133761.33 (0.57%) | 133500.00 | 133500.00 - 133762.00 | 0.0229 times | Tue 06 October 2026 | 132999.67 (-0.5%) | 133000.00 | 132999.00 - 133000.00 | 0.0344 times | Thu 01 October 2026 | 133669.00 (2.55%) | 132490.00 | 130353.00 - 133669.00 | 0.0458 times | Fri 25 September 2026 | 130351.00 (0.04%) | 133200.00 | 130351.00 - 133500.00 | 0.2923 times | Thu 17 September 2026 | 130300.00 (1.01%) | 130000.00 | 129050.00 - 130300.00 | 4.7966 times | Thu 10 September 2026 | 129001.00 (-0.77%) | 132000.00 | 129001.00 - 132000.00 | 0.3381 times | Fri 04 September 2026 | 130000.00 (-0.38%) | 130000.00 | 130000.00 - 130000.00 | 4.235 times | Fri 28 August 2026 | 130500.00 (0%) | 130500.00 | 130500.00 - 130500.00 | 0.086 times | Fri 21 August 2026 | 130495.00 (-0%) | 130500.00 | 130001.00 - 130500.00 | 0.2751 times |
Monthly price and charts CiplZc
Strong monthly Stock price targets for CiplZc 976020 are 133499.5 and 134518.1
| Monthly Target 1 | 132653.6 |
| Monthly Target 2 | 133326.8 |
| Monthly Target 3 | 133672.2 |
| Monthly Target 4 | 134345.4 |
| Monthly Target 5 | 134690.8 |
Monthly price and volumes Cipl Zc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134000.00 (2.63%) | 133669.00 | 132999.00 - 134017.60 | 0.0704 times | Mon 28 September 2026 | 130570.80 (0.44%) | 130000.00 | 129001.00 - 133500.00 | 1.9456 times | Mon 31 August 2026 | 130000.00 (-0.91%) | 130825.00 | 129315.00 - 130825.00 | 1.5348 times | Tue 28 July 2026 | 131199.00 (1.48%) | 129560.00 | 129560.00 - 131199.00 | 0.0361 times | Tue 30 June 2026 | 129291.00 (2.61%) | 125401.00 | 125401.00 - 129291.00 | 0.1198 times | Fri 29 May 2026 | 126000.00 (1.12%) | 124010.00 | 124010.00 - 127819.00 | 0.5649 times | Thu 30 April 2026 | 124600.00 (2.05%) | 125000.00 | 123600.00 - 126450.00 | 0.0609 times | Tue 24 March 2026 | 122100.00 (0.91%) | 122232.40 | 122000.00 - 126023.40 | 1.8125 times | Fri 27 February 2026 | 121000.00 (0.83%) | 120000.00 | 115000.00 - 121000.00 | 3.6192 times | Fri 30 January 2026 | 120000.00 (0%) | 119312.90 | 119000.00 - 122000.00 | 0.2358 times | Fri 26 December 2025 | 119999.00 (3%) | 116500.00 | 106499.00 - 119999.00 | 0.4641 times |
Indicator Analysis of CiplZc
Please login to view indicator analysis. or View indicator analysis of CiplZc 976020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipl Zc 976020
DMA (daily moving average) of Cipl Zc 976020
| DMA period | DMA value |
| 5 day DMA | 133812.13 |
| 12 day DMA | 132877.19 |
| 20 day DMA | 131823.84 |
| 35 day DMA | 131160.65 |
| 50 day DMA | 130708.63 |
| 100 day DMA | 127116.16 |
| 150 day DMA | 123533.72 |
| 200 day DMA |
EMA (exponential moving average) of Cipl Zc 976020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133717.43 | 133576.16 | 133414.26 |
| 12 day EMA | 132981.23 | 132796.06 | 132595.41 |
| 20 day EMA | 132301.21 | 132122.47 | 131935.44 |
| 35 day EMA | 131463.49 | 131314.16 | 131161.92 |
| 50 day EMA | 130754.62 | 130622.21 | 130488.48 |
SMA (simple moving average) of Cipl Zc 976020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133812.13 | 133712.13 | 133532.07 |
| 12 day SMA | 132877.19 | 132589.69 | 132539.69 |
| 20 day SMA | 131823.84 | 131623.84 | 131428.84 |
| 35 day SMA | 131160.65 | 131060.65 | 130929.65 |
| 50 day SMA | 130708.63 | 130580.53 | 130470.45 |
| 100 day SMA | 127116.16 | 126976.16 | 126837.16 |
| 150 day SMA | 123533.72 | 123362.54 | 123176.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.