Mmfl9 976010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 976010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 976010 are 100000 and 100000

Daily Target 1100000
Daily Target 2100000
Daily Target 3100000
Daily Target 4100000
Daily Target 5100000

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Tue 21 April 2026 100000.00 (0.5%) 100000.00 100000.00 - 100000.00 0.5263 times
Mon 20 April 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.5263 times
Thu 16 April 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.5263 times
Fri 10 April 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.5263 times
Tue 24 March 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.5263 times
Mon 19 January 2026 99500.00 (1.02%) 99500.00 99500.00 - 99500.00 0.5263 times
Tue 30 December 2025 98500.00 (-1.01%) 98800.00 98500.00 - 98800.00 1.0526 times
Fri 07 November 2025 99500.00 (0.2%) 99500.00 99500.00 - 99500.00 0.5263 times
Mon 03 November 2025 99300.00 (4.53%) 98100.55 98100.00 - 99300.00 4.7368 times
Thu 30 October 2025 95000.00 (-4.39%) 95000.00 95000.00 - 95000.00 0.5263 times
Tue 28 October 2025 99360.91 (0.16%) 99360.91 99360.91 - 99360.91 0.5263 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 976010 are 99750 and 100250

Weekly Target 199333.33
Weekly Target 299666.67
Weekly Target 399833.333333333
Weekly Target 4100166.67
Weekly Target 5100333.33

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Tue 21 April 2026 100000.00 (0.5%) 99500.00 99500.00 - 100000.00 0.5556 times
Thu 16 April 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.2778 times
Fri 10 April 2026 99500.00 (1.02%) 99500.00 99500.00 - 99500.00 0.8333 times
Tue 30 December 2025 98500.00 (-1.01%) 98800.00 98500.00 - 98800.00 0.5556 times
Fri 07 November 2025 99500.00 (0%) 98100.55 98100.00 - 99500.00 2.7778 times
Tue 21 April 2026 (0%) - 0 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 976010 are 99750 and 100250

Monthly Target 199333.33
Monthly Target 299666.67
Monthly Target 399833.333333333
Monthly Target 4100166.67
Monthly Target 5100333.33

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 21 April 2026 100000.00 (0.5%) 99500.00 99500.00 - 100000.00 1.1628 times
Tue 24 March 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.2907 times
Mon 19 January 2026 99500.00 (1.02%) 99500.00 99500.00 - 99500.00 0.2907 times
Tue 30 December 2025 98500.00 (-1.01%) 98800.00 98500.00 - 98800.00 0.5814 times
Fri 07 November 2025 99500.00 (4.74%) 98100.55 98100.00 - 99500.00 2.907 times
Thu 30 October 2025 95000.00 (-4.23%) 99360.91 95000.00 - 99360.91 0.5814 times
Thu 25 September 2025 99200.00 (1.22%) 99200.00 99200.00 - 99200.00 0.2907 times
Fri 29 August 2025 98000.00 (3.16%) 95000.00 95000.00 - 98000.00 2.3256 times
Fri 06 June 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.5814 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 976010

DMA (daily moving average) of Mmfl 9 976010

DMA period DMA value
5 day DMA 99600
12 day DMA 99030.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 976010

EMA period EMA current EMA prev EMA prev2
5 day EMA99557.7899336.7199255.08
12 day EMA98736.7398507.1398326.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mmfl 9 976010

SMA period SMA current SMA prev SMA prev2
5 day SMA996009950099300
12 day SMA99030.0898863.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme