AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc Strong Daily Stock price targets for AplZc 976009 are 108543 and 108543 | Daily Target 1 | 108543 | | Daily Target 2 | 108543 | | Daily Target 3 | 108543 | | Daily Target 4 | 108543 | | Daily Target 5 | 108543 |
Daily price and volume Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
108543.00 (0.06%) |
108543.00 |
108543.00 - 108543.00 |
0.7634 times |
Mon 30 June 2025 |
108481.00 (-0.29%) |
108481.00 |
108481.00 - 108481.00 |
1.145 times |
Thu 26 June 2025 |
108800.00 (1.68%) |
107000.00 |
107000.00 - 108800.00 |
3.2061 times |
Wed 25 June 2025 |
107000.00 (-1.65%) |
107000.00 |
107000.00 - 107000.00 |
0.0763 times |
Tue 24 June 2025 |
108800.00 (1.68%) |
108800.00 |
108800.00 - 108800.00 |
3.8168 times |
Mon 23 June 2025 |
107000.00 (-0.56%) |
107400.00 |
107000.00 - 107400.00 |
0.3817 times |
Thu 19 June 2025 |
107600.00 (0%) |
107600.00 |
107600.00 - 107600.00 |
0.0763 times |
Wed 18 June 2025 |
107600.00 (-0.19%) |
107600.00 |
107600.00 - 107600.00 |
0.0763 times |
Tue 17 June 2025 |
107800.00 (-0.09%) |
108200.00 |
107800.00 - 108200.00 |
0.3817 times |
Thu 12 June 2025 |
107900.00 (1.22%) |
107900.00 |
107900.00 - 107900.00 |
0.0763 times |
Tue 10 June 2025 |
106600.00 (-1.25%) |
107860.00 |
106600.00 - 107900.00 |
0.916 times |
Weekly price and charts AplZc Strong weekly Stock price targets for AplZc 976009 are 108512 and 108574 | Weekly Target 1 | 108460.33 | | Weekly Target 2 | 108501.67 | | Weekly Target 3 | 108522.33333333 | | Weekly Target 4 | 108563.67 | | Weekly Target 5 | 108584.33 |
Weekly price and volumes for Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
108543.00 (-0.24%) |
108481.00 |
108481.00 - 108543.00 |
0.2854 times |
Thu 26 June 2025 |
108800.00 (1.12%) |
107400.00 |
107000.00 - 108800.00 |
1.1187 times |
Thu 19 June 2025 |
107600.00 (-0.28%) |
108200.00 |
107600.00 - 108200.00 |
0.0799 times |
Thu 12 June 2025 |
107900.00 (0.56%) |
108000.00 |
106600.00 - 108000.00 |
1.29 times |
Tue 27 May 2025 |
107300.00 (0.19%) |
107300.00 |
107300.00 - 107300.00 |
0.0228 times |
Tue 20 May 2025 |
107100.00 (-0.09%) |
107100.00 |
107100.00 - 107100.00 |
0.0114 times |
Wed 14 May 2025 |
107200.00 (0.09%) |
107000.00 |
107000.00 - 107200.00 |
0.0685 times |
Fri 02 May 2025 |
107100.00 (1.71%) |
105300.00 |
105300.00 - 107100.00 |
0.1256 times |
Fri 21 March 2025 |
105300.00 (0.24%) |
105200.00 |
105100.00 - 105400.00 |
6.3242 times |
Wed 05 March 2025 |
105050.00 (0.29%) |
104700.00 |
104700.00 - 105050.00 |
0.6735 times |
Fri 21 February 2025 |
104750.00 (0.34%) |
104300.00 |
104100.00 - 104750.00 |
0.1256 times |
Monthly price and charts AplZc Strong monthly Stock price targets for AplZc 976009 are 108543 and 108543 | Monthly Target 1 | 108543 | | Monthly Target 2 | 108543 | | Monthly Target 3 | 108543 | | Monthly Target 4 | 108543 | | Monthly Target 5 | 108543 |
Monthly price and volumes Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
108543.00 (0.06%) |
108543.00 |
108543.00 - 108543.00 |
0.0795 times |
Mon 30 June 2025 |
108481.00 (1.1%) |
108000.00 |
106600.00 - 108800.00 |
1.8521 times |
Tue 27 May 2025 |
107300.00 (1.9%) |
107100.00 |
107000.00 - 107300.00 |
0.0795 times |
Wed 26 March 2025 |
105300.00 (0.53%) |
104700.00 |
104700.00 - 105400.00 |
4.9523 times |
Fri 21 February 2025 |
104750.00 (1.01%) |
103900.00 |
103900.00 - 104750.00 |
0.5803 times |
Fri 17 January 2025 |
103700.00 (1.02%) |
103500.00 |
103350.00 - 103700.00 |
0.3736 times |
Mon 23 December 2024 |
102650.00 (0.64%) |
102200.00 |
102100.00 - 103250.00 |
0.5326 times |
Thu 21 November 2024 |
102000.00 (1.19%) |
101500.00 |
101500.00 - 102100.00 |
0.5723 times |
Wed 09 October 2024 |
100800.00 (0.4%) |
100390.00 |
100390.00 - 100800.00 |
0.0556 times |
Mon 30 September 2024 |
100400.00 (0%) |
100185.00 |
100100.00 - 100700.00 |
0.9221 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value | | 5 day DMA | 108324.8 | | 12 day DMA | 107839.5 | | 20 day DMA | 107478.7 | | 35 day DMA | 106212.11 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108278.27 | 108145.92 | 107978.4 | | 12 day EMA | 107830.9 | 107701.47 | 107559.79 | | 20 day EMA | 107252.41 | 107116.62 | 106973.06 | | 35 day EMA | 105960.44 | 105808.4 | 105651.06 | | 50 day EMA | 104696.63 | 104539.7 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108324.8 | 108016.2 | 107840 | | 12 day SMA | 107839.5 | 107735.92 | 107637.5 | | 20 day SMA | 107478.7 | 107316.55 | 107147.5 | | 35 day SMA | 106212.11 | 106043.74 | 105884.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
