AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc Strong Daily Stock price targets for AplZc 976009 are 112800 and 112800 | Daily Target 1 | 112800 | | Daily Target 2 | 112800 | | Daily Target 3 | 112800 | | Daily Target 4 | 112800 | | Daily Target 5 | 112800 |
Daily price and volume Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
112800.00 (0.04%) |
112800.00 |
112800.00 - 112800.00 |
0.8666 times |
Thu 20 November 2025 |
112750.00 (0.36%) |
112750.00 |
112750.00 - 112750.00 |
0.1733 times |
Thu 06 November 2025 |
112350.00 (0.76%) |
112350.00 |
112350.00 - 112350.00 |
0.1386 times |
Fri 10 October 2025 |
111500.00 (0.63%) |
110600.00 |
110200.00 - 111500.00 |
0.6066 times |
Thu 09 October 2025 |
110800.00 (-0.67%) |
110800.00 |
110800.00 - 110800.00 |
0.0867 times |
Tue 07 October 2025 |
111550.00 (0.04%) |
111550.00 |
111550.00 - 111550.00 |
0.156 times |
Fri 03 October 2025 |
111500.00 (0.31%) |
111500.00 |
111500.00 - 111500.00 |
1.0745 times |
Fri 26 September 2025 |
111150.00 (0%) |
111100.00 |
111100.00 - 111150.00 |
3.9341 times |
Wed 24 September 2025 |
111150.00 (0.23%) |
111150.00 |
111150.00 - 111150.00 |
0.364 times |
Tue 23 September 2025 |
110900.00 (0%) |
110900.00 |
110900.00 - 110900.00 |
2.5997 times |
Mon 22 September 2025 |
110900.00 (0%) |
110900.00 |
110900.00 - 110900.00 |
1.7158 times |
Weekly price and charts AplZc Strong weekly Stock price targets for AplZc 976009 are 112775 and 112825 | Weekly Target 1 | 112733.33 | | Weekly Target 2 | 112766.67 | | Weekly Target 3 | 112783.33333333 | | Weekly Target 4 | 112816.67 | | Weekly Target 5 | 112833.33 |
Weekly price and volumes for Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
112800.00 (0.4%) |
112750.00 |
112750.00 - 112800.00 |
0.5597 times |
Thu 06 November 2025 |
112350.00 (0.76%) |
112350.00 |
112350.00 - 112350.00 |
0.0746 times |
Fri 10 October 2025 |
111500.00 (0%) |
111550.00 |
110200.00 - 111550.00 |
0.4571 times |
Fri 03 October 2025 |
111500.00 (0.31%) |
111500.00 |
111500.00 - 111500.00 |
0.5784 times |
Fri 26 September 2025 |
111150.00 (0.23%) |
110900.00 |
110900.00 - 111150.00 |
4.6362 times |
Fri 19 September 2025 |
110900.00 (0.18%) |
110905.00 |
110900.00 - 110905.00 |
0.8022 times |
Fri 12 September 2025 |
110700.00 (0.4%) |
110300.00 |
110300.00 - 110700.00 |
0.3078 times |
Tue 26 August 2025 |
110255.00 (0.48%) |
109950.00 |
109950.00 - 110255.00 |
0.9515 times |
Tue 12 August 2025 |
109730.00 (0.85%) |
109730.00 |
109730.00 - 109730.00 |
0.2332 times |
Wed 30 July 2025 |
108800.00 (-0.55%) |
108800.00 |
108800.00 - 108800.00 |
1.3993 times |
Fri 25 July 2025 |
109400.00 (0.48%) |
108000.00 |
108000.00 - 109400.00 |
0.0933 times |
Monthly price and charts AplZc Strong monthly Stock price targets for AplZc 976009 are 112575 and 113025 | Monthly Target 1 | 112200 | | Monthly Target 2 | 112500 | | Monthly Target 3 | 112650 | | Monthly Target 4 | 112950 | | Monthly Target 5 | 113100 |
Monthly price and volumes Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
112800.00 (1.17%) |
112350.00 |
112350.00 - 112800.00 |
0.3194 times |
Fri 10 October 2025 |
111500.00 (0.31%) |
111500.00 |
110200.00 - 111550.00 |
0.5214 times |
Fri 26 September 2025 |
111150.00 (0.81%) |
110300.00 |
110300.00 - 111150.00 |
2.8934 times |
Tue 26 August 2025 |
110255.00 (1.34%) |
109730.00 |
109730.00 - 110255.00 |
0.5965 times |
Wed 30 July 2025 |
108800.00 (0.29%) |
108543.00 |
108000.00 - 109400.00 |
1.038 times |
Mon 30 June 2025 |
108481.00 (1.1%) |
108000.00 |
106600.00 - 108800.00 |
1.0944 times |
Tue 27 May 2025 |
107300.00 (1.9%) |
107100.00 |
107000.00 - 107300.00 |
0.047 times |
Wed 26 March 2025 |
105300.00 (0.53%) |
104700.00 |
104700.00 - 105400.00 |
2.9263 times |
Fri 21 February 2025 |
104750.00 (1.01%) |
103900.00 |
103900.00 - 104750.00 |
0.3429 times |
Fri 17 January 2025 |
103700.00 (1.02%) |
103500.00 |
103350.00 - 103700.00 |
0.2208 times |
Mon 23 December 2024 |
102650.00 (0.64%) |
102200.00 |
102100.00 - 103250.00 |
0.3147 times |
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value | | 5 day DMA | 112040 | | 12 day DMA | 111520.83 | | 20 day DMA | 110964.5 | | 35 day DMA | 109745.4 | | 50 day DMA | 108711.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112262.87 | 111994.34 | 111616.57 | | 12 day EMA | 111594.31 | 111375.17 | 111125.29 | | 20 day EMA | 110956.13 | 110762.12 | 110552.96 | | 35 day EMA | 109838.6 | 109664.25 | 109482.58 | | 50 day EMA | 108702.67 | 108535.5 | 108363.55 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112040 | 111790 | 111540 | | 12 day SMA | 111520.83 | 111362.92 | 111192.08 | | 20 day SMA | 110964.5 | 110764.5 | 110597 | | 35 day SMA | 109745.4 | 109606.83 | 109451.11 | | 50 day SMA | 108711.78 | 108549.78 | 108389.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
