Login or Join
HomepageAplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc
Strong Daily Stock price targets for AplZc 976009 are 118700 and 118700
| Daily Target 1 | 118700 |
| Daily Target 2 | 118700 |
| Daily Target 3 | 118700 |
| Daily Target 4 | 118700 |
| Daily Target 5 | 118700 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118700.00 (2.24%) | 118700.00 | 118700.00 - 118700.00 | 0.6281 times | Tue 07 April 2026 | 116100.00 (-0.94%) | 116100.00 | 116100.00 - 116100.00 | 1.8844 times | Mon 06 April 2026 | 117200.00 (0.51%) | 117200.00 | 117200.00 - 117200.00 | 5.3518 times | Wed 18 March 2026 | 116600.00 (0.21%) | 116600.00 | 116600.00 - 116600.00 | 0.0503 times | Tue 10 March 2026 | 116350.00 (0.39%) | 116350.00 | 116350.00 - 116350.00 | 0.0377 times | Mon 23 February 2026 | 115900.00 (0.57%) | 115900.00 | 115900.00 - 115900.00 | 1.1809 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.4397 times | Tue 27 January 2026 | 115045.00 (0.48%) | 115045.00 | 115045.00 - 115045.00 | 0.3266 times | Mon 12 January 2026 | 114500.00 (0.18%) | 114500.00 | 114500.00 - 114500.00 | 0.0628 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0377 times | Thu 01 January 2026 | 114200.00 (0.88%) | 114200.00 | 114200.00 - 114200.00 | 0.1759 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 118700 and 118700
| Weekly Target 1 | 118700 |
| Weekly Target 2 | 118700 |
| Weekly Target 3 | 118700 |
| Weekly Target 4 | 118700 |
| Weekly Target 5 | 118700 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118700.00 (2.24%) | 118700.00 | 118700.00 - 118700.00 | 0.4156 times | Tue 07 April 2026 | 116100.00 (-0.43%) | 117200.00 | 116100.00 - 117200.00 | 4.788 times | Wed 18 March 2026 | 116600.00 (1.18%) | 115900.00 | 115900.00 - 116600.00 | 0.8396 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.2909 times | Tue 27 January 2026 | 115045.00 (0.66%) | 114500.00 | 114500.00 - 115045.00 | 0.2577 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0249 times | Thu 01 January 2026 | 114200.00 (0.38%) | 113200.00 | 113200.00 - 114200.00 | 0.9476 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 1.3051 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 1.0474 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.0831 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 0.9643 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 118700 and 118700
| Monthly Target 1 | 118700 |
| Monthly Target 2 | 118700 |
| Monthly Target 3 | 118700 |
| Monthly Target 4 | 118700 |
| Monthly Target 5 | 118700 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 118700.00 (2.24%) | 118700.00 | 118700.00 - 118700.00 | 0.2231 times | Tue 07 April 2026 | 116100.00 (-0.43%) | 117200.00 | 116100.00 - 117200.00 | 2.5703 times | Wed 18 March 2026 | 116600.00 (0.6%) | 116350.00 | 116350.00 - 116600.00 | 0.0312 times | Mon 23 February 2026 | 115900.00 (0.74%) | 114150.00 | 113325.00 - 115900.00 | 0.5756 times | Tue 27 January 2026 | 115045.00 (1.63%) | 114200.00 | 114200.00 - 115045.00 | 0.2142 times | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.7537 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.8211 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.4953 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 2.7488 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.5667 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 0.9862 times |
Indicator Analysis of AplZc
Please login to view indicator analysis. or View indicator analysis of AplZc 976009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 116990 |
| 12 day DMA | 115610.25 |
| 20 day DMA | 114730.4 |
| 35 day DMA | 113440.37 |
| 50 day DMA | 112259.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117062.08 | 116243.25 | 116314.86 |
| 12 day EMA | 115913.67 | 115407.24 | 115281.33 |
| 20 day EMA | 114995.75 | 114606 | 114448.81 |
| 35 day EMA | 113611.48 | 113311.9 | 113147.75 |
| 50 day EMA | 112353.74 | 112094.82 | 111931.41 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116990 | 116430 | 116257.6 |
| 12 day SMA | 115610.25 | 115199 | 114999 |
| 20 day SMA | 114730.4 | 114413.9 | 114216.4 |
| 35 day SMA | 113440.37 | 113217.66 | 113063.37 |
| 50 day SMA | 112259.04 | 112025.04 | 111879.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.