AplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc Strong Daily Stock price targets for AplZc 976009 are 103700 and 103700 | Daily Target 1 | 103700 | | Daily Target 2 | 103700 | | Daily Target 3 | 103700 | | Daily Target 4 | 103700 | | Daily Target 5 | 103700 |
Daily price and volume Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
103700.00 (0.34%) |
103700.00 |
103700.00 - 103700.00 |
0.8021 times |
Mon 13 January 2025 |
103350.00 (-0.14%) |
103400.00 |
103350.00 - 103400.00 |
1.6043 times |
Thu 02 January 2025 |
103500.00 (0.83%) |
103500.00 |
103500.00 - 103500.00 |
0.107 times |
Mon 23 December 2024 |
102650.00 (-0.24%) |
103250.00 |
102650.00 - 103250.00 |
0.4278 times |
Fri 13 December 2024 |
102900.00 (0.68%) |
102900.00 |
102900.00 - 102900.00 |
0.5348 times |
Thu 12 December 2024 |
102200.00 (0.2%) |
102200.00 |
102100.00 - 102200.00 |
2.6203 times |
Thu 21 November 2024 |
102000.00 (-0.1%) |
102100.00 |
102000.00 - 102100.00 |
1.9786 times |
Tue 19 November 2024 |
102100.00 (0.59%) |
101500.00 |
101500.00 - 102100.00 |
1.6043 times |
Fri 01 November 2024 |
101500.00 (0.69%) |
101500.00 |
101500.00 - 101500.00 |
0.2674 times |
Wed 09 October 2024 |
100800.00 (0%) |
100800.00 |
100800.00 - 100800.00 |
0.0535 times |
Mon 07 October 2024 |
100800.00 (0.41%) |
100800.00 |
100800.00 - 100800.00 |
0.0535 times |
Weekly price and charts AplZc Strong weekly Stock price targets for AplZc 976009 are 103525 and 103875 | Weekly Target 1 | 103233.33 | | Weekly Target 2 | 103466.67 | | Weekly Target 3 | 103583.33333333 | | Weekly Target 4 | 103816.67 | | Weekly Target 5 | 103933.33 |
Weekly price and volumes for Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
103700.00 (0.19%) |
103400.00 |
103350.00 - 103700.00 |
1.0899 times |
Thu 02 January 2025 |
103500.00 (0.58%) |
103250.00 |
102650.00 - 103500.00 |
0.2422 times |
Fri 13 December 2024 |
102900.00 (0.88%) |
102200.00 |
102100.00 - 102900.00 |
1.4289 times |
Thu 21 November 2024 |
102000.00 (0.49%) |
101500.00 |
101500.00 - 102100.00 |
1.6227 times |
Fri 01 November 2024 |
101500.00 (1.11%) |
100800.00 |
100800.00 - 101500.00 |
0.1695 times |
Tue 01 October 2024 |
100390.00 (-0.01%) |
100400.00 |
100390.00 - 100400.00 |
0.2422 times |
Thu 26 September 2024 |
100400.00 (0%) |
100700.00 |
100100.00 - 100700.00 |
2.2039 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AplZc Strong monthly Stock price targets for AplZc 976009 are 103525 and 103875 | Monthly Target 1 | 103233.33 | | Monthly Target 2 | 103466.67 | | Monthly Target 3 | 103583.33333333 | | Monthly Target 4 | 103816.67 | | Monthly Target 5 | 103933.33 |
Monthly price and volumes Apl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
103700.00 (1.02%) |
103500.00 |
103350.00 - 103700.00 |
0.7605 times |
Mon 23 December 2024 |
102650.00 (0.64%) |
102200.00 |
102100.00 - 103250.00 |
1.0841 times |
Thu 21 November 2024 |
102000.00 (1.19%) |
101500.00 |
101500.00 - 102100.00 |
1.165 times |
Wed 09 October 2024 |
100800.00 (0.4%) |
100390.00 |
100390.00 - 100800.00 |
0.1133 times |
Mon 30 September 2024 |
100400.00 (0%) |
100185.00 |
100100.00 - 100700.00 |
1.877 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value | | 5 day DMA | 103220 | | 12 day DMA | 102157.5 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103180.59 | 102920.93 | 102706.42 | | 12 day EMA | 102342.17 | 102095.38 | 101867.35 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103220 | 102920 | 102650 | | 12 day SMA | 102157.5 | 101882.5 | 101636.67 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
