Mofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9 Strong Daily Stock price targets for Mofsl9 975986 are 103750.5 and 104249.5 | Daily Target 1 | 103334.67 | | Daily Target 2 | 103667.33 | | Daily Target 3 | 103833.66666667 | | Daily Target 4 | 104166.33 | | Daily Target 5 | 104332.67 |
Daily price and volume Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104000.00 (0.48%) |
103501.00 |
103501.00 - 104000.00 |
0.0881 times |
Mon 24 November 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
0.837 times |
Fri 21 November 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
0.793 times |
Wed 12 November 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
0.8811 times |
Thu 16 October 2025 |
103500.00 (1.47%) |
103500.00 |
103500.00 - 103500.00 |
0.7489 times |
Tue 14 October 2025 |
102000.32 (0.8%) |
101999.00 |
101999.00 - 102000.32 |
5.859 times |
Mon 13 October 2025 |
101195.02 (0.19%) |
101195.02 |
101195.02 - 101195.02 |
0.2643 times |
Tue 16 September 2025 |
101000.00 (-0.74%) |
101000.00 |
101000.00 - 101000.00 |
0.0441 times |
Mon 15 September 2025 |
101750.00 (0.31%) |
101750.00 |
101750.00 - 101750.00 |
0.4405 times |
Fri 05 September 2025 |
101440.00 (1.94%) |
101440.00 |
101440.00 - 101440.00 |
0.0441 times |
Thu 04 September 2025 |
99505.00 (-0.99%) |
100500.00 |
99505.00 - 100500.00 |
0.3084 times |
Weekly price and charts Mofsl9 Strong weekly Stock price targets for Mofsl9 975986 are 103750 and 104250 | Weekly Target 1 | 103333.33 | | Weekly Target 2 | 103666.67 | | Weekly Target 3 | 103833.33333333 | | Weekly Target 4 | 104166.67 | | Weekly Target 5 | 104333.33 |
Weekly price and volumes for Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104000.00 (0.48%) |
103500.00 |
103500.00 - 104000.00 |
0.3307 times |
Fri 21 November 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
0.5984 times |
Thu 16 October 2025 |
103500.00 (2.48%) |
101195.02 |
101195.02 - 103500.00 |
2.4567 times |
Tue 16 September 2025 |
101000.00 (-0.43%) |
101750.00 |
101000.00 - 101750.00 |
0.1732 times |
Fri 05 September 2025 |
101440.00 (0.99%) |
100500.00 |
99505.00 - 101440.00 |
0.1732 times |
Fri 29 August 2025 |
100450.00 (-0.54%) |
101000.00 |
99990.00 - 101000.00 |
0.8819 times |
Fri 22 August 2025 |
101000.00 (-6.91%) |
107500.00 |
101000.00 - 107500.00 |
4.189 times |
Tue 05 August 2025 |
108500.00 (-0.91%) |
108500.00 |
108500.00 - 108500.00 |
0.2992 times |
Fri 18 July 2025 |
109500.00 (0.92%) |
108500.00 |
108500.00 - 109600.00 |
0.126 times |
Fri 11 July 2025 |
108500.00 (1.4%) |
107750.00 |
107750.00 - 108500.00 |
0.7717 times |
Fri 27 June 2025 |
107001.20 (-0.92%) |
107002.00 |
107000.00 - 107002.00 |
1.5748 times |
Monthly price and charts Mofsl9 Strong monthly Stock price targets for Mofsl9 975986 are 103750 and 104250 | Monthly Target 1 | 103333.33 | | Monthly Target 2 | 103666.67 | | Monthly Target 3 | 103833.33333333 | | Monthly Target 4 | 104166.67 | | Monthly Target 5 | 104333.33 |
Monthly price and volumes Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
104000.00 (0.48%) |
103500.00 |
103500.00 - 104000.00 |
0.0489 times |
Thu 16 October 2025 |
103500.00 (2.48%) |
101195.02 |
101195.02 - 103500.00 |
0.1293 times |
Tue 16 September 2025 |
101000.00 (0.55%) |
100500.00 |
99505.00 - 101750.00 |
0.0182 times |
Fri 29 August 2025 |
100450.00 (-8.26%) |
108500.00 |
99990.00 - 108500.00 |
0.2827 times |
Fri 18 July 2025 |
109500.00 (2.34%) |
107750.00 |
107750.00 - 109600.00 |
0.0473 times |
Fri 27 June 2025 |
107001.20 (0%) |
108500.00 |
107000.00 - 108500.00 |
0.0846 times |
Mon 26 May 2025 |
107000.00 (0.48%) |
106234.25 |
106234.25 - 107000.00 |
0.0497 times |
Wed 30 April 2025 |
106491.20 (1.5%) |
105000.00 |
104000.00 - 106492.00 |
2.7212 times |
Wed 26 March 2025 |
104919.00 (-0.06%) |
104865.00 |
104817.00 - 104919.00 |
2.3199 times |
Tue 25 February 2025 |
104985.00 (0.94%) |
103500.00 |
103500.00 - 104986.00 |
4.2982 times |
Fri 31 January 2025 |
104010.00 (1.34%) |
102000.00 |
102000.00 - 104010.00 |
0.0373 times |
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value | | 5 day DMA | 103600 | | 12 day DMA | 102115.86 | | 20 day DMA | 101807.02 | | 35 day DMA | 104317.7 | | 50 day DMA | 104541.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103391.19 | 103086.83 | 102880.28 | | 12 day EMA | 102811.94 | 102596.01 | 102431.71 | | 20 day EMA | 102961.57 | 102852.31 | 102784.16 | | 35 day EMA | 103366.18 | 103328.87 | 103318.8 | | 50 day EMA | 104476.8 | 104496.25 | 104536.9 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103600 | 103200.06 | 102739.07 | | 12 day SMA | 102115.86 | 101820.03 | 101611.7 | | 20 day SMA | 101807.02 | 101982.02 | 102232.02 | | 35 day SMA | 104317.7 | 104386.27 | 104430.55 | | 50 day SMA | 104541.12 | 104557.46 | 104584.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
