Mofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9 Strong Daily Stock price targets for Mofsl9 975986 are 103500 and 103500 | Daily Target 1 | 103500 | | Daily Target 2 | 103500 | | Daily Target 3 | 103500 | | Daily Target 4 | 103500 | | Daily Target 5 | 103500 |
Daily price and volume Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
103500.00 (0%) |
103500.00 |
103500.00 - 103500.00 |
0.297 times |
Wed 05 February 2025 |
103500.00 (-0.49%) |
103500.00 |
103500.00 - 103500.00 |
0.0495 times |
Fri 31 January 2025 |
104010.00 (0.49%) |
104010.00 |
104010.00 - 104010.00 |
0.4455 times |
Thu 30 January 2025 |
103500.00 (-0.49%) |
103500.00 |
103500.00 - 103500.00 |
0.0495 times |
Tue 28 January 2025 |
104010.00 (0.98%) |
104010.00 |
104010.00 - 104010.00 |
0.495 times |
Mon 27 January 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.1485 times |
Thu 23 January 2025 |
103000.00 (0.98%) |
103000.00 |
103000.00 - 103000.00 |
0.099 times |
Mon 13 January 2025 |
102000.00 (-0.62%) |
102000.00 |
102000.00 - 102000.00 |
0.9901 times |
Fri 13 December 2024 |
102635.62 (-0.61%) |
102635.62 |
102635.62 - 102635.62 |
4.9505 times |
Tue 19 November 2024 |
103261.00 (0.05%) |
103261.00 |
103261.00 - 103261.00 |
2.4752 times |
Mon 18 November 2024 |
103212.00 (-0.45%) |
103212.00 |
103212.00 - 103212.00 |
2.4752 times |
Weekly price and charts Mofsl9 Strong weekly Stock price targets for Mofsl9 975986 are 103500 and 103500 | Weekly Target 1 | 103500 | | Weekly Target 2 | 103500 | | Weekly Target 3 | 103500 | | Weekly Target 4 | 103500 | | Weekly Target 5 | 103500 |
Weekly price and volumes for Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
103500.00 (-0.49%) |
103500.00 |
103500.00 - 103500.00 |
0.0089 times |
Fri 31 January 2025 |
104010.00 (0.98%) |
103000.00 |
103000.00 - 104010.00 |
0.0292 times |
Thu 23 January 2025 |
103000.00 (0.36%) |
102000.00 |
102000.00 - 103000.00 |
0.0279 times |
Fri 13 December 2024 |
102635.62 (-1.01%) |
103212.00 |
102635.62 - 103261.00 |
0.2541 times |
Thu 14 November 2024 |
103683.23 (0.92%) |
102176.00 |
102176.00 - 103683.23 |
0.2642 times |
Tue 22 October 2024 |
102739.00 (-0.08%) |
101767.10 |
101767.10 - 102739.00 |
0.033 times |
Wed 16 October 2024 |
102820.00 (1.61%) |
101539.00 |
101539.00 - 102820.00 |
0.1677 times |
Wed 09 October 2024 |
101190.00 (0.1%) |
100710.00 |
100710.00 - 101190.00 |
2.2307 times |
Thu 03 October 2024 |
101086.00 (0.28%) |
100917.00 |
100917.00 - 101086.00 |
6.626 times |
Tue 24 September 2024 |
100800.00 (0.1%) |
100800.00 |
100800.00 - 100800.00 |
0.3582 times |
Thu 19 September 2024 |
100700.00 (-0.29%) |
101330.00 |
100600.00 - 101330.00 |
1.7721 times |
Monthly price and charts Mofsl9 Strong monthly Stock price targets for Mofsl9 975986 are 103500 and 103500 | Monthly Target 1 | 103500 | | Monthly Target 2 | 103500 | | Monthly Target 3 | 103500 | | Monthly Target 4 | 103500 | | Monthly Target 5 | 103500 |
Monthly price and volumes Mofsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
103500.00 (-0.49%) |
103500.00 |
103500.00 - 103500.00 |
0.0044 times |
Fri 31 January 2025 |
104010.00 (1.34%) |
102000.00 |
102000.00 - 104010.00 |
0.0285 times |
Fri 13 December 2024 |
102635.62 (-0.61%) |
102635.62 |
102635.62 - 102635.62 |
0.0633 times |
Tue 19 November 2024 |
103261.00 (0.52%) |
103683.23 |
103212.00 - 103683.23 |
0.0658 times |
Tue 29 October 2024 |
102726.00 (1.71%) |
100999.00 |
100710.00 - 102820.00 |
2.9335 times |
Mon 30 September 2024 |
100998.00 (0%) |
100200.00 |
100200.00 - 101330.00 |
2.9044 times |
Sat 08 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value | | 5 day DMA | 103704 | | 12 day DMA | 103275.99 | | 20 day DMA | 102689.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103519.82 | 103529.73 | 103544.59 | | 12 day EMA | 103175.64 | 103116.69 | 103047.02 | | 20 day EMA | 102693.47 | 102608.61 | 102514.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103704 | 103604 | 103504 | | 12 day SMA | 103275.99 | 103211.49 | 103148.07 | | 20 day SMA | 102689.47 | 102568.46 | 102443.36 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
