Shfl10 975970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShfl 10 975970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shfl10 Strong Daily Stock price targets for Shfl10 975970 are 99830 and 100170 | Daily Target 1 | 99546.67 | | Daily Target 2 | 99773.33 | | Daily Target 3 | 99886.666666667 | | Daily Target 4 | 100113.33 | | Daily Target 5 | 100226.67 |
Daily price and volume Shfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100000.00 (1.32%) |
99660.00 |
99660.00 - 100000.00 |
1.4493 times |
Wed 17 December 2025 |
98700.55 (-0.3%) |
99360.00 |
98700.55 - 99360.00 |
1.4493 times |
Tue 02 December 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.7246 times |
Thu 27 November 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.7246 times |
Wed 26 November 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.7246 times |
Tue 11 November 2025 |
99000.00 (4.21%) |
99000.00 |
99000.00 - 99000.00 |
0.7246 times |
Mon 27 October 2025 |
95000.00 (-2.08%) |
95000.00 |
95000.00 - 95000.00 |
0.7246 times |
Wed 15 October 2025 |
97020.00 (0%) |
97020.00 |
97020.00 - 97020.00 |
1.4493 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Shfl10 Strong weekly Stock price targets for Shfl10 975970 are 99350.28 and 100649.73 | Weekly Target 1 | 98267.4 | | Weekly Target 2 | 99133.7 | | Weekly Target 3 | 99566.85 | | Weekly Target 4 | 100433.15 | | Weekly Target 5 | 100866.3 |
Weekly price and volumes for Shfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100000.00 (1.01%) |
99000.00 |
98700.55 - 100000.00 |
1.1111 times |
Thu 27 November 2025 |
99000.00 (0%) |
95000.00 |
95000.00 - 99000.00 |
0.8889 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Shfl10 Strong monthly Stock price targets for Shfl10 975970 are 99350.28 and 100649.73 | Monthly Target 1 | 98267.4 | | Monthly Target 2 | 99133.7 | | Monthly Target 3 | 99566.85 | | Monthly Target 4 | 100433.15 | | Monthly Target 5 | 100866.3 |
Monthly price and volumes Shfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100000.00 (1.01%) |
99000.00 |
98700.55 - 100000.00 |
1.3624 times |
Thu 27 November 2025 |
99000.00 (4.21%) |
99000.00 |
99000.00 - 99000.00 |
0.8174 times |
Mon 27 October 2025 |
95000.00 (0%) |
97020.00 |
95000.00 - 97020.00 |
0.8174 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shfl 10 975970
DMA (daily moving average) of Shfl 10 975970
| DMA period | DMA value | | 5 day DMA | 99140.11 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shfl 10 975970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98912.34 | 98368.59 | 98202.63 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shfl 10 975970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99140.11 | 98940.11 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
