Nfl27 975955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 27 975955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl27 Strong Daily Stock price targets for Nfl27 975955 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume Nfl 27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99000.00 (-0.8%) |
99000.00 |
99000.00 - 99000.00 |
0.5952 times |
Thu 13 November 2025 |
99799.00 (-0%) |
98000.00 |
98000.00 - 99799.00 |
0.3571 times |
Wed 12 November 2025 |
99800.00 (0%) |
99800.00 |
99800.00 - 99800.00 |
0.119 times |
Fri 07 November 2025 |
99800.00 (0.2%) |
99361.67 |
99361.67 - 99800.00 |
0.5952 times |
Thu 23 October 2025 |
99600.00 (0%) |
99600.00 |
99600.00 - 99600.00 |
0.8333 times |
Wed 08 October 2025 |
99600.00 (1.32%) |
99600.00 |
99600.00 - 99600.00 |
0.5952 times |
Tue 07 October 2025 |
98300.67 (-0.2%) |
98500.00 |
98201.00 - 98500.00 |
3.5714 times |
Fri 26 September 2025 |
98500.00 (-0.51%) |
98700.00 |
98500.00 - 98700.00 |
1.6667 times |
Fri 29 August 2025 |
99000.00 (2.95%) |
99000.00 |
99000.00 - 99000.00 |
0.3571 times |
Tue 26 August 2025 |
96160.85 (-3.84%) |
96130.45 |
96109.00 - 96160.85 |
1.3095 times |
Tue 05 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.119 times |
Weekly price and charts Nfl27 Strong weekly Stock price targets for Nfl27 975955 are 99000 and 99000 | Weekly Target 1 | 99000 | | Weekly Target 2 | 99000 | | Weekly Target 3 | 99000 | | Weekly Target 4 | 99000 | | Weekly Target 5 | 99000 |
Weekly price and volumes for Nfl 27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99000.00 (-0.8%) |
99000.00 |
99000.00 - 99000.00 |
0.495 times |
Thu 13 November 2025 |
99799.00 (-0%) |
99800.00 |
98000.00 - 99800.00 |
0.396 times |
Fri 07 November 2025 |
99800.00 (1.32%) |
98500.00 |
98201.00 - 99800.00 |
4.6535 times |
Fri 26 September 2025 |
98500.00 (-0.51%) |
98700.00 |
98500.00 - 98700.00 |
1.3861 times |
Fri 29 August 2025 |
99000.00 (-1%) |
96130.45 |
96109.00 - 99000.00 |
1.3861 times |
Tue 05 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.099 times |
Fri 01 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.495 times |
Fri 04 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100001.00 |
0.495 times |
Wed 18 June 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.297 times |
Wed 11 June 2025 |
100000.00 (1.5%) |
99000.00 |
99000.00 - 100000.00 |
0.297 times |
Tue 20 May 2025 |
98524.54 (0%) |
98524.54 |
98524.54 - 98524.54 |
0.297 times |
Monthly price and charts Nfl27 Strong monthly Stock price targets for Nfl27 975955 are 97600 and 99400 | Monthly Target 1 | 97133.33 | | Monthly Target 2 | 98066.67 | | Monthly Target 3 | 98933.333333333 | | Monthly Target 4 | 99866.67 | | Monthly Target 5 | 100733.33 |
Monthly price and volumes Nfl 27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99000.00 (-0.6%) |
99361.67 |
98000.00 - 99800.00 |
1.0853 times |
Thu 23 October 2025 |
99600.00 (1.12%) |
98500.00 |
98201.00 - 99600.00 |
3.2558 times |
Fri 26 September 2025 |
98500.00 (-0.51%) |
98700.00 |
98500.00 - 98700.00 |
1.0853 times |
Fri 29 August 2025 |
99000.00 (-1%) |
100000.00 |
96109.00 - 100000.00 |
1.4729 times |
Tue 29 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100001.00 |
0.4651 times |
Wed 18 June 2025 |
100000.00 (1.01%) |
100000.00 |
100000.00 - 100000.00 |
0.3876 times |
Tue 27 May 2025 |
99000.00 (3.66%) |
96500.00 |
96500.00 - 99000.00 |
1.3953 times |
Thu 20 March 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.3876 times |
Mon 10 February 2025 |
95500.00 (0%) |
100000.00 |
95500.00 - 100000.00 |
0.3876 times |
Fri 31 January 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.0775 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 27 975955
DMA (daily moving average) of Nfl 27 975955
| DMA period | DMA value | | 5 day DMA | 99599.8 | | 12 day DMA | 99130.04 | | 20 day DMA | 99280.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 27 975955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99401.46 | 99602.16 | 99503.76 | | 12 day EMA | 99189.05 | 99223.41 | 99118.8 | | 20 day EMA | 98789.57 | 98767.43 | 98658.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 27 975955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99599.8 | 99719.8 | 99420.13 | | 12 day SMA | 99130.04 | 99213.38 | 99230.13 | | 20 day SMA | 99280.48 | 99205.48 | 98990.53 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
