Login or Join
HomepageNfl27 975955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 27 975955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl27
Strong Daily Stock price targets for Nfl27 975955 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume Nfl 27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102000.00 (2.46%) | 102000.00 | 102000.00 - 102000.00 | 0.9524 times | Wed 20 May 2026 | 99553.33 (-0.15%) | 99553.33 | 99553.33 - 99553.33 | 0.9524 times | Fri 15 May 2026 | 99700.00 (0.5%) | 99700.00 | 99700.00 - 99700.00 | 0.9524 times | Wed 13 May 2026 | 99200.00 (-0.5%) | 99700.00 | 99200.00 - 99700.00 | 0.9524 times | Fri 24 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 1.9048 times | Thu 23 April 2026 | 99700.00 (0.2%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Tue 21 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times | Thu 16 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 2.381 times | Wed 15 April 2026 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times | Tue 07 April 2026 | 99700.00 (0.71%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Wed 25 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times |
Weekly price and charts Nfl27
Strong weekly Stock price targets for Nfl27 975955 are 100776.67 and 103223.34
| Weekly Target 1 | 98737.77 |
| Weekly Target 2 | 100368.89 |
| Weekly Target 3 | 101184.44333333 |
| Weekly Target 4 | 102815.56 |
| Weekly Target 5 | 103631.11 |
Weekly price and volumes for Nfl 27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102000.00 (2.31%) | 99553.33 | 99553.33 - 102000.00 | 0.5797 times | Fri 15 May 2026 | 99700.00 (0%) | 99700.00 | 99200.00 - 99700.00 | 0.5797 times | Fri 24 April 2026 | 99700.00 (0.2%) | 99500.00 | 99500.00 - 99700.00 | 0.8696 times | Thu 16 April 2026 | 99500.00 (0.51%) | 99700.00 | 99500.00 - 99700.00 | 1.0145 times | Wed 25 March 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 1.8841 times | Fri 20 March 2026 | 99800.00 (0.6%) | 99800.00 | 99800.00 - 99800.00 | 1.0145 times | Fri 06 March 2026 | 99200.55 (-0.78%) | 99791.10 | 99151.00 - 99850.00 | 2.1739 times | Fri 27 February 2026 | 99980.00 (0.09%) | 100000.65 | 99980.00 - 100000.65 | 1.1594 times | Wed 18 February 2026 | 99890.65 (0.19%) | 99890.65 | 99890.65 - 99890.65 | 0.1449 times | Thu 12 February 2026 | 99700.00 (0.71%) | 100000.00 | 99700.00 - 100000.00 | 0.5797 times | Mon 12 January 2026 | 99000.00 (2.01%) | 99000.00 | 99000.00 - 99000.00 | 0.1449 times |
Monthly price and charts Nfl27
Strong monthly Stock price targets for Nfl27 975955 are 100600 and 103400
| Monthly Target 1 | 98266.67 |
| Monthly Target 2 | 100133.33 |
| Monthly Target 3 | 101066.66666667 |
| Monthly Target 4 | 102933.33 |
| Monthly Target 5 | 103866.67 |
Monthly price and volumes Nfl 27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102000.00 (2.31%) | 99700.00 | 99200.00 - 102000.00 | 0.4624 times | Fri 24 April 2026 | 99700.00 (0.71%) | 99700.00 | 99500.00 - 99700.00 | 0.7514 times | Wed 25 March 2026 | 99000.00 (-0.98%) | 99791.10 | 99000.00 - 99850.00 | 2.0231 times | Fri 27 February 2026 | 99980.00 (0.99%) | 100000.00 | 99700.00 - 100000.65 | 0.7514 times | Mon 12 January 2026 | 99000.00 (2.01%) | 99000.00 | 99000.00 - 99000.00 | 0.0578 times | Wed 24 December 2025 | 97050.00 (-2.95%) | 98000.55 | 97050.00 - 99200.00 | 0.5202 times | Fri 28 November 2025 | 99999.00 (0.4%) | 99361.67 | 98000.00 - 99999.00 | 1.0983 times | Thu 23 October 2025 | 99600.00 (1.12%) | 98500.00 | 98201.00 - 99600.00 | 2.4277 times | Fri 26 September 2025 | 98500.00 (-0.51%) | 98700.00 | 98500.00 - 98700.00 | 0.8092 times | Fri 29 August 2025 | 99000.00 (-1%) | 100000.00 | 96109.00 - 100000.00 | 1.0983 times | Tue 29 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100001.00 | 0.3468 times |
Indicator Analysis of Nfl27
Please login to view indicator analysis. or View indicator analysis of Nfl27 975955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 27 975955
DMA (daily moving average) of Nfl 27 975955
| DMA period | DMA value |
| 5 day DMA | 100030.67 |
| 12 day DMA | 99671.11 |
| 20 day DMA | 99675.28 |
| 35 day DMA | 99475.85 |
| 50 day DMA | 99385.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 27 975955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100363.78 | 99545.8 | 99542.03 |
| 12 day EMA | 99893.6 | 99510.75 | 99503.01 |
| 20 day EMA | 99692.94 | 99450.2 | 99439.35 |
| 35 day EMA | 99411.1 | 99258.68 | 99241.33 |
| 50 day EMA | 99171.38 | 99055.97 | 99035.68 |
SMA (simple moving average) of Nfl 27 975955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100030.67 | 99570.67 | 99560 |
| 12 day SMA | 99671.11 | 99421.11 | 99441.67 |
| 20 day SMA | 99675.28 | 99560.28 | 99582.61 |
| 35 day SMA | 99475.85 | 99407.28 | 99371.49 |
| 50 day SMA | 99385.31 | 99295.31 | 99214.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.