Nfl27 975955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 27 975955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl27 Strong Daily Stock price targets for Nfl27 975955 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume Nfl 27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99000.00 (2.95%) |
99000.00 |
99000.00 - 99000.00 |
0.9677 times |
Tue 26 August 2025 |
96160.85 (-3.84%) |
96130.45 |
96109.00 - 96160.85 |
3.5484 times |
Tue 05 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3226 times |
Fri 01 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
1.2903 times |
Tue 29 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3226 times |
Fri 04 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.3226 times |
Wed 02 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100001.00 |
1.2903 times |
Wed 18 June 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.9677 times |
Wed 11 June 2025 |
100000.00 (1.01%) |
100000.00 |
100000.00 - 100000.00 |
0.6452 times |
Tue 27 May 2025 |
99000.00 (0.48%) |
99000.00 |
99000.00 - 99000.00 |
0.3226 times |
Tue 20 May 2025 |
98524.54 (0%) |
98524.54 |
98524.54 - 98524.54 |
0.9677 times |
Weekly price and charts Nfl27 Strong weekly Stock price targets for Nfl27 975955 are 97554.5 and 100445.5 | Weekly Target 1 | 95145.33 | | Weekly Target 2 | 97072.67 | | Weekly Target 3 | 98036.333333333 | | Weekly Target 4 | 99963.67 | | Weekly Target 5 | 100927.33 |
Weekly price and volumes for Nfl 27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99000.00 (-1%) |
96130.45 |
96109.00 - 99000.00 |
2.5926 times |
Tue 05 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.1852 times |
Fri 01 August 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.9259 times |
Fri 04 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100001.00 |
0.9259 times |
Wed 18 June 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.5556 times |
Wed 11 June 2025 |
100000.00 (1.5%) |
99000.00 |
99000.00 - 100000.00 |
0.5556 times |
Tue 20 May 2025 |
98524.54 (0%) |
98524.54 |
98524.54 - 98524.54 |
0.5556 times |
Thu 08 May 2025 |
98524.54 (3.17%) |
96500.00 |
96500.00 - 99000.00 |
2.5926 times |
Thu 20 March 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.9259 times |
Mon 10 February 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.1852 times |
Tue 04 February 2025 |
95500.00 (0%) |
100000.00 |
95500.00 - 100000.00 |
0.7407 times |
Monthly price and charts Nfl27 Strong monthly Stock price targets for Nfl27 975955 are 95609 and 99500 | Monthly Target 1 | 94478.67 | | Monthly Target 2 | 96739.33 | | Monthly Target 3 | 98369.666666667 | | Monthly Target 4 | 100630.33 | | Monthly Target 5 | 102260.67 |
Monthly price and volumes Nfl 27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99000.00 (-1%) |
100000.00 |
96109.00 - 100000.00 |
2.2539 times |
Tue 29 July 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100001.00 |
0.7117 times |
Wed 18 June 2025 |
100000.00 (1.01%) |
100000.00 |
100000.00 - 100000.00 |
0.5931 times |
Tue 27 May 2025 |
99000.00 (3.66%) |
96500.00 |
96500.00 - 99000.00 |
2.1352 times |
Thu 20 March 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.5931 times |
Mon 10 February 2025 |
95500.00 (0%) |
100000.00 |
95500.00 - 100000.00 |
0.5931 times |
Fri 31 January 2025 |
95500.00 (0%) |
95500.00 |
95500.00 - 95500.00 |
0.1186 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 27 975955
DMA (daily moving average) of Nfl 27 975955
| DMA period | DMA value | | 5 day DMA | 99032.17 | | 12 day DMA | 99267.49 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 27 975955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98763.19 | 98644.81 | 99886.61 | | 12 day EMA | 98613.71 | 98543.5 | 98976.55 | | 20 day EMA | 98085.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 27 975955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99032.17 | 99232.17 | 100000 | | 12 day SMA | 99267.49 | 99142.49 | 99087.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
