Sml10 975946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml 10 975946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml10 Strong Daily Stock price targets for Sml10 975946 are 96600 and 96600 | Daily Target 1 | 96600 | | Daily Target 2 | 96600 | | Daily Target 3 | 96600 | | Daily Target 4 | 96600 | | Daily Target 5 | 96600 |
Daily price and volume Sml 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
96600.00 (3.92%) |
96600.00 |
96600.00 - 96600.00 |
0.3846 times |
Tue 16 September 2025 |
92960.24 (1.15%) |
92960.24 |
92960.24 - 92960.24 |
0.3846 times |
Mon 15 September 2025 |
91900.00 (0%) |
91900.00 |
91900.00 - 91900.00 |
0.7692 times |
Fri 12 September 2025 |
91900.00 (-2.13%) |
92000.00 |
91800.00 - 92000.00 |
0.7692 times |
Thu 11 September 2025 |
93900.00 (-1.51%) |
95007.00 |
93900.00 - 95007.00 |
1.1538 times |
Wed 10 September 2025 |
95340.00 (0.15%) |
92000.00 |
92000.00 - 95340.00 |
0.7692 times |
Tue 09 September 2025 |
95200.00 (-0.34%) |
95200.00 |
95200.00 - 95200.00 |
0.3846 times |
Mon 08 September 2025 |
95520.00 (-0.5%) |
95520.00 |
95520.00 - 95520.00 |
0.3846 times |
Fri 05 September 2025 |
96000.00 (-1.04%) |
97000.00 |
96000.00 - 97005.00 |
3.4615 times |
Thu 04 September 2025 |
97005.00 (0%) |
97151.00 |
95000.00 - 97151.00 |
1.5385 times |
Tue 02 September 2025 |
97001.00 (-1.42%) |
98400.00 |
97000.00 - 98400.00 |
2.3077 times |
Weekly price and charts Sml10 Strong weekly Stock price targets for Sml10 975946 are 94250 and 98950 | Weekly Target 1 | 90333.33 | | Weekly Target 2 | 93466.67 | | Weekly Target 3 | 95033.333333333 | | Weekly Target 4 | 98166.67 | | Weekly Target 5 | 99733.33 |
Weekly price and volumes for Sml 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
96600.00 (5.11%) |
91900.00 |
91900.00 - 96600.00 |
0.404 times |
Fri 12 September 2025 |
91900.00 (-4.27%) |
95520.00 |
91800.00 - 95520.00 |
0.9091 times |
Fri 05 September 2025 |
96000.00 (-1.03%) |
98400.00 |
95000.00 - 98400.00 |
2.0202 times |
Thu 28 August 2025 |
97000.00 (-1.02%) |
98000.00 |
96040.00 - 98000.00 |
0.5051 times |
Fri 22 August 2025 |
98000.00 (0.25%) |
97574.00 |
95001.01 - 98300.00 |
2.7273 times |
Tue 12 August 2025 |
97753.74 (0%) |
97753.74 |
97753.74 - 97753.74 |
0.404 times |
Thu 31 July 2025 |
97753.74 (0.78%) |
95060.00 |
95060.00 - 98753.74 |
1.1111 times |
Thu 24 July 2025 |
97000.00 (-1.28%) |
98259.00 |
97000.00 - 98400.00 |
0.303 times |
Fri 18 July 2025 |
98259.33 (3.43%) |
96000.00 |
96000.00 - 98259.33 |
0.8081 times |
Thu 10 July 2025 |
95000.00 (0%) |
98200.00 |
95000.00 - 98200.00 |
0.8081 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sml10 Strong monthly Stock price targets for Sml10 975946 are 90900 and 97500 | Monthly Target 1 | 89000 | | Monthly Target 2 | 92800 | | Monthly Target 3 | 95600 | | Monthly Target 4 | 99400 | | Monthly Target 5 | 102200 |
Monthly price and volumes Sml 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
96600.00 (-0.41%) |
98400.00 |
91800.00 - 98400.00 |
1.32 times |
Thu 28 August 2025 |
97000.00 (-0.77%) |
97753.74 |
95001.01 - 98300.00 |
1.44 times |
Thu 31 July 2025 |
97753.74 (-0.45%) |
98200.00 |
95000.00 - 98753.74 |
1.2 times |
Wed 18 June 2025 |
98200.00 (0%) |
98200.00 |
98200.00 - 98200.00 |
0.04 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sml 10 975946
DMA (daily moving average) of Sml 10 975946
| DMA period | DMA value | | 5 day DMA | 93452.05 | | 12 day DMA | 95143.85 | | 20 day DMA | 96207.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sml 10 975946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94347.35 | 93221.19 | 93351.65 | | 12 day EMA | 94914.01 | 94607.58 | 94906.99 | | 20 day EMA | 95519.02 | 95405.28 | 95662.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sml 10 975946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93452.05 | 93200.05 | 93648 | | 12 day SMA | 95143.85 | 95177.19 | 95543.92 | | 20 day SMA | 96207.05 | 96264.74 | 96372.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
