Acapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10 Strong Daily Stock price targets for Acapl10 975943 are 99200 and 99200 | Daily Target 1 | 99200 | | Daily Target 2 | 99200 | | Daily Target 3 | 99200 | | Daily Target 4 | 99200 | | Daily Target 5 | 99200 |
Daily price and volume Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99200.00 (2.26%) |
99200.00 |
99200.00 - 99200.00 |
0.7143 times |
Wed 25 June 2025 |
97009.10 (-0.81%) |
97009.10 |
97009.10 - 97009.10 |
2.1429 times |
Tue 24 June 2025 |
97798.40 (0.95%) |
97798.40 |
97798.40 - 97798.40 |
0.7143 times |
Thu 19 June 2025 |
96879.50 (0.92%) |
96879.50 |
96879.50 - 96879.50 |
0.7143 times |
Mon 09 June 2025 |
96000.00 (0%) |
96000.00 |
96000.00 - 96000.00 |
0.7143 times |
Thu 05 June 2025 |
96000.00 (-2.44%) |
96000.00 |
96000.00 - 96000.00 |
0.7143 times |
Tue 27 May 2025 |
98400.00 (0%) |
98400.00 |
98400.00 - 98400.00 |
1.4286 times |
Mon 26 May 2025 |
98400.00 (0%) |
98400.00 |
98400.00 - 98400.00 |
0.7143 times |
Fri 16 May 2025 |
98400.00 (5.69%) |
98400.00 |
98400.00 - 98400.00 |
1.4286 times |
Thu 08 May 2025 |
93100.00 (-3.12%) |
93100.00 |
93100.00 - 93100.00 |
0.7143 times |
Wed 07 May 2025 |
96095.00 (-0.01%) |
96095.00 |
96095.00 - 96095.00 |
0.7143 times |
Weekly price and charts Acapl10 Strong weekly Stock price targets for Acapl10 975943 are 98104.55 and 100295.45 | Weekly Target 1 | 96278.8 | | Weekly Target 2 | 97739.4 | | Weekly Target 3 | 98469.7 | | Weekly Target 4 | 99930.3 | | Weekly Target 5 | 100660.6 |
Weekly price and volumes for Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99200.00 (2.4%) |
97798.40 |
97009.10 - 99200.00 |
1.3889 times |
Thu 19 June 2025 |
96879.50 (0.92%) |
96000.00 |
96000.00 - 96879.50 |
0.5556 times |
Thu 05 June 2025 |
96000.00 (-2.44%) |
98400.00 |
96000.00 - 98400.00 |
1.1111 times |
Fri 16 May 2025 |
98400.00 (0.62%) |
96100.00 |
93100.00 - 98400.00 |
1.3889 times |
Tue 29 April 2025 |
97795.50 (-0%) |
97796.50 |
97795.50 - 97796.50 |
0.5556 times |
Tue 22 April 2025 |
97796.00 (0%) |
97796.00 |
97796.00 - 97796.00 |
0.2778 times |
Thu 17 April 2025 |
97796.00 (-0.07%) |
97855.00 |
97796.00 - 97950.00 |
0.8333 times |
Wed 09 April 2025 |
97865.50 (-0.72%) |
95500.55 |
95500.55 - 97865.50 |
0.5556 times |
Tue 11 March 2025 |
98572.55 (0.14%) |
98399.00 |
98399.00 - 98572.55 |
1.1111 times |
Fri 07 March 2025 |
98430.80 (2.27%) |
96250.00 |
96250.00 - 99123.87 |
2.2222 times |
Tue 25 February 2025 |
96250.00 (-0.05%) |
96200.00 |
96100.00 - 96300.00 |
1.3889 times |
Monthly price and charts Acapl10 Strong monthly Stock price targets for Acapl10 975943 are 99200 and 99200 | Monthly Target 1 | 99200 | | Monthly Target 2 | 99200 | | Monthly Target 3 | 99200 | | Monthly Target 4 | 99200 | | Monthly Target 5 | 99200 |
Monthly price and volumes Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99200.00 (2.26%) |
99200.00 |
99200.00 - 99200.00 |
0.0874 times |
Wed 25 June 2025 |
97009.10 (-1.41%) |
96000.00 |
96000.00 - 97798.40 |
0.6119 times |
Tue 27 May 2025 |
98400.00 (0.62%) |
96100.00 |
93100.00 - 98400.00 |
0.6993 times |
Tue 29 April 2025 |
97795.50 (-0.79%) |
95500.55 |
95500.55 - 97950.00 |
0.6993 times |
Tue 11 March 2025 |
98572.55 (2.41%) |
96250.00 |
96250.00 - 99123.87 |
1.049 times |
Tue 25 February 2025 |
96250.00 (-0.05%) |
96200.00 |
96000.00 - 96300.00 |
0.8741 times |
Fri 24 January 2025 |
96300.00 (0.43%) |
95687.00 |
95500.00 - 96300.00 |
0.6993 times |
Mon 30 December 2024 |
95887.00 (2.01%) |
96020.07 |
95685.00 - 96745.00 |
4.1958 times |
Wed 06 November 2024 |
94000.00 (0%) |
94000.00 |
94000.00 - 94000.00 |
0.0874 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value | | 5 day DMA | 97377.4 | | 12 day DMA | 96948.5 | | 20 day DMA | 97222.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97781.66 | 97072.59 | 97104.33 | | 12 day EMA | 97348.73 | 97012.26 | 97012.84 | | 20 day EMA | 97091.34 | 96869.47 | 96854.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97377.4 | 96737.4 | 97015.58 | | 12 day SMA | 96948.5 | 96831.46 | 96897.08 | | 20 day SMA | 97222.73 | 97184.27 | 97285.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
