Acapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10 Strong Daily Stock price targets for Acapl10 975943 are 98400 and 98400 | Daily Target 1 | 98400 | | Daily Target 2 | 98400 | | Daily Target 3 | 98400 | | Daily Target 4 | 98400 | | Daily Target 5 | 98400 |
Daily price and volume Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98400.00 (5.69%) |
98400.00 |
98400.00 - 98400.00 |
1.6667 times |
Thu 08 May 2025 |
93100.00 (-3.12%) |
93100.00 |
93100.00 - 93100.00 |
0.8333 times |
Wed 07 May 2025 |
96095.00 (-0.01%) |
96095.00 |
96095.00 - 96095.00 |
0.8333 times |
Tue 06 May 2025 |
96100.00 (-1.73%) |
96100.00 |
96100.00 - 96100.00 |
0.8333 times |
Tue 29 April 2025 |
97795.50 (-0%) |
97795.50 |
97795.50 - 97795.50 |
0.8333 times |
Mon 28 April 2025 |
97796.50 (0%) |
97796.50 |
97796.50 - 97796.50 |
0.8333 times |
Tue 22 April 2025 |
97796.00 (0%) |
97796.00 |
97796.00 - 97796.00 |
0.8333 times |
Thu 17 April 2025 |
97796.00 (-0.16%) |
97796.00 |
97796.00 - 97796.00 |
0.8333 times |
Wed 16 April 2025 |
97950.00 (0.09%) |
97855.00 |
97855.00 - 97950.00 |
1.6667 times |
Wed 09 April 2025 |
97865.50 (2.48%) |
97865.50 |
97865.50 - 97865.50 |
0.8333 times |
Tue 01 April 2025 |
95500.55 (-3.12%) |
95500.55 |
95500.55 - 95500.55 |
0.8333 times |
Weekly price and charts Acapl10 Strong weekly Stock price targets for Acapl10 975943 are 95750 and 101050 | Weekly Target 1 | 91333.33 | | Weekly Target 2 | 94866.67 | | Weekly Target 3 | 96633.333333333 | | Weekly Target 4 | 100166.67 | | Weekly Target 5 | 101933.33 |
Weekly price and volumes for Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98400.00 (0.62%) |
96100.00 |
93100.00 - 98400.00 |
1.3514 times |
Tue 29 April 2025 |
97795.50 (-0%) |
97796.50 |
97795.50 - 97796.50 |
0.5405 times |
Tue 22 April 2025 |
97796.00 (0%) |
97796.00 |
97796.00 - 97796.00 |
0.2703 times |
Thu 17 April 2025 |
97796.00 (-0.07%) |
97855.00 |
97796.00 - 97950.00 |
0.8108 times |
Wed 09 April 2025 |
97865.50 (-0.72%) |
95500.55 |
95500.55 - 97865.50 |
0.5405 times |
Tue 11 March 2025 |
98572.55 (0.14%) |
98399.00 |
98399.00 - 98572.55 |
1.0811 times |
Fri 07 March 2025 |
98430.80 (2.27%) |
96250.00 |
96250.00 - 99123.87 |
2.1622 times |
Tue 25 February 2025 |
96250.00 (-0.05%) |
96200.00 |
96100.00 - 96300.00 |
1.3514 times |
Wed 19 February 2025 |
96300.00 (0%) |
96200.00 |
96000.00 - 96300.00 |
1.3514 times |
Fri 24 January 2025 |
96300.00 (0.84%) |
95500.00 |
95500.00 - 96300.00 |
0.5405 times |
Wed 01 January 2025 |
95500.00 (-0.7%) |
95685.00 |
95500.00 - 95887.00 |
4.0541 times |
Monthly price and charts Acapl10 Strong monthly Stock price targets for Acapl10 975943 are 95750 and 101050 | Monthly Target 1 | 91333.33 | | Monthly Target 2 | 94866.67 | | Monthly Target 3 | 96633.333333333 | | Monthly Target 4 | 100166.67 | | Monthly Target 5 | 101933.33 |
Monthly price and volumes Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98400.00 (0.62%) |
96100.00 |
93100.00 - 98400.00 |
0.3805 times |
Tue 29 April 2025 |
97795.50 (-0.79%) |
95500.55 |
95500.55 - 97950.00 |
0.6088 times |
Tue 11 March 2025 |
98572.55 (2.41%) |
96250.00 |
96250.00 - 99123.87 |
0.9132 times |
Tue 25 February 2025 |
96250.00 (-0.05%) |
96200.00 |
96000.00 - 96300.00 |
0.761 times |
Fri 24 January 2025 |
96300.00 (0.43%) |
95687.00 |
95500.00 - 96300.00 |
0.6088 times |
Mon 30 December 2024 |
95887.00 (2.01%) |
96020.07 |
95685.00 - 96745.00 |
3.653 times |
Wed 06 November 2024 |
94000.00 (0%) |
94000.00 |
94000.00 - 94000.00 |
0.0761 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value | | 5 day DMA | 96298.1 | | 12 day DMA | 97063.97 | | 20 day DMA | 96917.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96524.68 | 95587.16 | 96830.56 | | 12 day EMA | 96741.85 | 96440.48 | 97047.63 | | 20 day EMA | 96576.17 | 96384.27 | 96729.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96298.1 | 96177.4 | 97116.6 | | 12 day SMA | 97063.97 | 97066.53 | 97561.7 | | 20 day SMA | 96917.02 | 96791.37 | 96945.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
