Acapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10 Strong Daily Stock price targets for Acapl10 975943 are 99650 and 99650 | Daily Target 1 | 99650 | | Daily Target 2 | 99650 | | Daily Target 3 | 99650 | | Daily Target 4 | 99650 | | Daily Target 5 | 99650 |
Daily price and volume Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99650.00 (4.45%) |
99650.00 |
99650.00 - 99650.00 |
0.3571 times |
Wed 29 October 2025 |
95401.00 (-0.73%) |
95100.00 |
95100.00 - 95401.00 |
1.4286 times |
Thu 23 October 2025 |
96100.00 (-2.93%) |
96100.00 |
96100.00 - 96100.00 |
0.3571 times |
Wed 15 October 2025 |
99000.00 (2.57%) |
96520.45 |
96520.45 - 99000.00 |
5 times |
Mon 13 October 2025 |
96520.45 (-3.48%) |
96520.45 |
96520.45 - 96520.45 |
0.3571 times |
Thu 09 October 2025 |
99999.00 (0.03%) |
99999.00 |
99999.00 - 99999.00 |
0.3571 times |
Mon 06 October 2025 |
99970.55 (0.99%) |
99970.55 |
99970.55 - 99970.55 |
0.3571 times |
Fri 03 October 2025 |
98990.00 (1.95%) |
98990.00 |
98990.00 - 98990.00 |
0.3571 times |
Mon 29 September 2025 |
97101.00 (-1.63%) |
99300.00 |
97101.00 - 99300.00 |
0.7143 times |
Thu 25 September 2025 |
98705.00 (0.05%) |
98220.00 |
98220.00 - 98705.00 |
0.7143 times |
Tue 23 September 2025 |
98660.00 (0.16%) |
98500.00 |
98500.00 - 98660.00 |
0.7143 times |
Weekly price and charts Acapl10 Strong weekly Stock price targets for Acapl10 975943 are 97375 and 101925 | Weekly Target 1 | 93583.33 | | Weekly Target 2 | 96616.67 | | Weekly Target 3 | 98133.333333333 | | Weekly Target 4 | 101166.67 | | Weekly Target 5 | 102683.33 |
Weekly price and volumes for Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99650.00 (3.69%) |
95100.00 |
95100.00 - 99650.00 |
0.6849 times |
Thu 23 October 2025 |
96100.00 (-3.9%) |
96520.45 |
96100.00 - 99000.00 |
2.1918 times |
Thu 09 October 2025 |
99999.00 (1.02%) |
99970.55 |
99970.55 - 99999.00 |
0.274 times |
Fri 03 October 2025 |
98990.00 (0.29%) |
99300.00 |
97101.00 - 99300.00 |
0.411 times |
Thu 25 September 2025 |
98705.00 (0.21%) |
98500.00 |
98220.00 - 98705.00 |
0.8219 times |
Fri 19 September 2025 |
98500.00 (-0.04%) |
98600.00 |
97320.00 - 98645.21 |
1.7808 times |
Fri 29 August 2025 |
98535.98 (0.06%) |
98432.00 |
98000.00 - 98535.98 |
0.411 times |
Fri 01 August 2025 |
98472.00 (0.53%) |
98000.00 |
97995.37 - 99020.55 |
2.4658 times |
Tue 22 July 2025 |
97957.28 (0.99%) |
97481.50 |
97481.50 - 97957.28 |
0.8219 times |
Fri 18 July 2025 |
97000.00 (-1.02%) |
97000.00 |
97000.00 - 97000.00 |
0.137 times |
Fri 11 July 2025 |
98000.00 (-1.21%) |
98269.67 |
98000.00 - 98269.67 |
0.274 times |
Monthly price and charts Acapl10 Strong monthly Stock price targets for Acapl10 975943 are 97375 and 102274 | Monthly Target 1 | 93350.67 | | Monthly Target 2 | 96500.33 | | Monthly Target 3 | 98249.666666667 | | Monthly Target 4 | 101399.33 | | Monthly Target 5 | 103148.67 |
Monthly price and volumes Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
99650.00 (2.63%) |
98990.00 |
95100.00 - 99999.00 |
1.8605 times |
Mon 29 September 2025 |
97101.00 (-1.46%) |
98600.00 |
97101.00 - 99300.00 |
1.6279 times |
Fri 29 August 2025 |
98535.98 (0.22%) |
98500.00 |
98000.00 - 98535.98 |
0.5426 times |
Thu 31 July 2025 |
98320.17 (1.35%) |
99200.00 |
97000.00 - 99200.00 |
1.8605 times |
Wed 25 June 2025 |
97009.10 (-1.41%) |
96000.00 |
96000.00 - 97798.40 |
0.5426 times |
Tue 27 May 2025 |
98400.00 (0.62%) |
96100.00 |
93100.00 - 98400.00 |
0.6202 times |
Tue 29 April 2025 |
97795.50 (-0.79%) |
95500.55 |
95500.55 - 97950.00 |
0.6202 times |
Tue 11 March 2025 |
98572.55 (2.41%) |
96250.00 |
96250.00 - 99123.87 |
0.9302 times |
Tue 25 February 2025 |
96250.00 (-0.05%) |
96200.00 |
96000.00 - 96300.00 |
0.7752 times |
Fri 24 January 2025 |
96300.00 (0.43%) |
95687.00 |
95500.00 - 96300.00 |
0.6202 times |
Mon 30 December 2024 |
95887.00 (2.01%) |
96020.07 |
95685.00 - 96745.00 |
3.7209 times |
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value | | 5 day DMA | 97334.29 | | 12 day DMA | 98216.42 | | 20 day DMA | 98257.36 | | 35 day DMA | 98013.68 | | 50 day DMA | 97822.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97859.06 | 96963.73 | 97744.98 | | 12 day EMA | 98018.87 | 97722.41 | 98144.33 | | 20 day EMA | 98062.69 | 97895.68 | 98158.16 | | 35 day EMA | 97911.38 | 97809.02 | 97950.79 | | 50 day EMA | 97638.53 | 97556.46 | 97644.4 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97334.29 | 97404.09 | 98318 | | 12 day SMA | 98216.42 | 98120.58 | 98280.5 | | 20 day SMA | 98257.36 | 98190.87 | 98371.85 | | 35 day SMA | 98013.68 | 97977.96 | 98063.65 | | 50 day SMA | 97822.38 | 97754.38 | 97771.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
