Acapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10 Strong Daily Stock price targets for Acapl10 975943 are 98535.98 and 98535.98 | Daily Target 1 | 98535.98 | | Daily Target 2 | 98535.98 | | Daily Target 3 | 98535.98 | | Daily Target 4 | 98535.98 | | Daily Target 5 | 98535.98 |
Daily price and volume Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98535.98 (0.55%) |
98535.98 |
98535.98 - 98535.98 |
0.3571 times |
Wed 20 August 2025 |
98000.00 (-0.44%) |
98000.00 |
98000.00 - 98000.00 |
0.3571 times |
Tue 19 August 2025 |
98432.00 (-0.04%) |
98432.00 |
98432.00 - 98432.00 |
0.3571 times |
Fri 01 August 2025 |
98472.00 (0.15%) |
98500.00 |
98455.00 - 98500.00 |
1.4286 times |
Thu 31 July 2025 |
98320.17 (-0.71%) |
98320.17 |
98320.17 - 98320.17 |
0.3571 times |
Tue 29 July 2025 |
99020.55 (1.05%) |
99020.55 |
99020.55 - 99020.55 |
0.3571 times |
Mon 28 July 2025 |
97995.37 (0.04%) |
98000.00 |
97995.37 - 98102.27 |
4.2857 times |
Tue 22 July 2025 |
97957.28 (0.49%) |
97957.28 |
97957.28 - 97957.28 |
0.3571 times |
Mon 21 July 2025 |
97481.50 (0.5%) |
97481.50 |
97481.50 - 97481.50 |
1.7857 times |
Fri 18 July 2025 |
97000.00 (-1.02%) |
97000.00 |
97000.00 - 97000.00 |
0.3571 times |
Fri 11 July 2025 |
98000.00 (-0.27%) |
98000.00 |
98000.00 - 98000.00 |
0.3571 times |
Weekly price and charts Acapl10 Strong weekly Stock price targets for Acapl10 975943 are 98267.99 and 98803.97 | Weekly Target 1 | 97821.34 | | Weekly Target 2 | 98178.66 | | Weekly Target 3 | 98357.32 | | Weekly Target 4 | 98714.64 | | Weekly Target 5 | 98893.3 |
Weekly price and volumes for Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98535.98 (0.06%) |
98432.00 |
98000.00 - 98535.98 |
0.625 times |
Fri 01 August 2025 |
98472.00 (0.53%) |
98000.00 |
97995.37 - 99020.55 |
3.75 times |
Tue 22 July 2025 |
97957.28 (0.99%) |
97481.50 |
97481.50 - 97957.28 |
1.25 times |
Fri 18 July 2025 |
97000.00 (-1.02%) |
97000.00 |
97000.00 - 97000.00 |
0.2083 times |
Fri 11 July 2025 |
98000.00 (-1.21%) |
98269.67 |
98000.00 - 98269.67 |
0.4167 times |
Fri 04 July 2025 |
99200.00 (2.4%) |
97798.40 |
97009.10 - 99200.00 |
1.0417 times |
Thu 19 June 2025 |
96879.50 (0.92%) |
96000.00 |
96000.00 - 96879.50 |
0.4167 times |
Thu 05 June 2025 |
96000.00 (-2.44%) |
98400.00 |
96000.00 - 98400.00 |
0.8333 times |
Fri 16 May 2025 |
98400.00 (0.62%) |
96100.00 |
93100.00 - 98400.00 |
1.0417 times |
Tue 29 April 2025 |
97795.50 (-0%) |
97796.50 |
97795.50 - 97796.50 |
0.4167 times |
Tue 22 April 2025 |
97796.00 (0%) |
97796.00 |
97796.00 - 97796.00 |
0.2083 times |
Monthly price and charts Acapl10 Strong monthly Stock price targets for Acapl10 975943 are 98267.99 and 98803.97 | Monthly Target 1 | 97821.34 | | Monthly Target 2 | 98178.66 | | Monthly Target 3 | 98357.32 | | Monthly Target 4 | 98714.64 | | Monthly Target 5 | 98893.3 |
Monthly price and volumes Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98535.98 (0.22%) |
98500.00 |
98000.00 - 98535.98 |
0.5263 times |
Thu 31 July 2025 |
98320.17 (1.35%) |
99200.00 |
97000.00 - 99200.00 |
1.8045 times |
Wed 25 June 2025 |
97009.10 (-1.41%) |
96000.00 |
96000.00 - 97798.40 |
0.5263 times |
Tue 27 May 2025 |
98400.00 (0.62%) |
96100.00 |
93100.00 - 98400.00 |
0.6015 times |
Tue 29 April 2025 |
97795.50 (-0.79%) |
95500.55 |
95500.55 - 97950.00 |
0.6015 times |
Tue 11 March 2025 |
98572.55 (2.41%) |
96250.00 |
96250.00 - 99123.87 |
0.9023 times |
Tue 25 February 2025 |
96250.00 (-0.05%) |
96200.00 |
96000.00 - 96300.00 |
0.7519 times |
Fri 24 January 2025 |
96300.00 (0.43%) |
95687.00 |
95500.00 - 96300.00 |
0.6015 times |
Mon 30 December 2024 |
95887.00 (2.01%) |
96020.07 |
95685.00 - 96745.00 |
3.609 times |
Wed 06 November 2024 |
94000.00 (0%) |
94000.00 |
94000.00 - 94000.00 |
0.0752 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value | | 5 day DMA | 98352.03 | | 12 day DMA | 98123.71 | | 20 day DMA | 97858.58 | | 35 day DMA | 97590.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98338.12 | 98239.2 | 98358.78 | | 12 day EMA | 98128.69 | 98054.66 | 98064.59 | | 20 day EMA | 97869.19 | 97799.03 | 97777.89 | | 35 day EMA | 97475.98 | 97413.57 | 97379.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98352.03 | 98448.94 | 98448.02 | | 12 day SMA | 98123.71 | 98179.05 | 98096.47 | | 20 day SMA | 97858.58 | 97851.78 | 97606.78 | | 35 day SMA | 97590.34 | 97525.03 | 97476.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
