Acapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 975926 are 10000 and 10000 | Daily Target 1 | 10000 | | Daily Target 2 | 10000 | | Daily Target 3 | 10000 | | Daily Target 4 | 10000 | | Daily Target 5 | 10000 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10000.00 (2.04%) |
10000.00 |
10000.00 - 10000.00 |
0.1587 times |
Tue 28 October 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.9524 times |
Thu 23 October 2025 |
9800.00 (0%) |
9900.00 |
9800.00 - 9900.00 |
0.9524 times |
Fri 17 October 2025 |
9800.00 (-0.82%) |
9967.21 |
9800.00 - 9967.21 |
0.4762 times |
Fri 10 October 2025 |
9881.00 (0.57%) |
9881.00 |
9881.00 - 9881.00 |
0.1587 times |
Wed 08 October 2025 |
9825.00 (0%) |
9825.00 |
9825.00 - 9825.00 |
0.1587 times |
Tue 07 October 2025 |
9825.00 (0%) |
9825.00 |
9825.00 - 9825.00 |
0.1587 times |
Mon 06 October 2025 |
9825.00 (-1.75%) |
9880.00 |
9825.00 - 9880.00 |
0.9524 times |
Wed 01 October 2025 |
10000.00 (1.47%) |
9855.00 |
9855.00 - 10000.00 |
3.9683 times |
Thu 25 September 2025 |
9855.00 (-1.1%) |
10011.00 |
9855.00 - 10011.00 |
2.0635 times |
Wed 24 September 2025 |
9964.92 (-0.25%) |
9610.45 |
9610.45 - 10015.00 |
0.6349 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 975926 are 9900 and 10100 | Weekly Target 1 | 9733.33 | | Weekly Target 2 | 9866.67 | | Weekly Target 3 | 9933.3333333333 | | Weekly Target 4 | 10066.67 | | Weekly Target 5 | 10133.33 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10000.00 (2.04%) |
9800.00 |
9800.00 - 10000.00 |
0.5932 times |
Thu 23 October 2025 |
9800.00 (0%) |
9900.00 |
9800.00 - 9900.00 |
0.5085 times |
Fri 17 October 2025 |
9800.00 (-0.82%) |
9967.21 |
9800.00 - 9967.21 |
0.2542 times |
Fri 10 October 2025 |
9881.00 (-1.19%) |
9880.00 |
9825.00 - 9881.00 |
0.7627 times |
Wed 01 October 2025 |
10000.00 (1.47%) |
9855.00 |
9855.00 - 10000.00 |
2.1186 times |
Thu 25 September 2025 |
9855.00 (0.5%) |
9990.00 |
9610.45 - 10015.00 |
1.5254 times |
Tue 16 September 2025 |
9805.55 (-1.3%) |
9825.00 |
9805.55 - 9825.00 |
0.4237 times |
Thu 11 September 2025 |
9935.17 (-0.76%) |
9935.17 |
9935.17 - 9935.17 |
0.2542 times |
Thu 04 September 2025 |
10011.01 (1.89%) |
9825.50 |
9825.50 - 10011.01 |
1.0169 times |
Fri 29 August 2025 |
9825.00 (-1.75%) |
9962.45 |
9800.00 - 10000.03 |
2.5424 times |
Fri 22 August 2025 |
10000.00 (0.9%) |
9910.41 |
9841.00 - 10000.00 |
0.8475 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 975926 are 9900 and 10100 | Monthly Target 1 | 9733.33 | | Monthly Target 2 | 9866.67 | | Monthly Target 3 | 9933.3333333333 | | Monthly Target 4 | 10066.67 | | Monthly Target 5 | 10133.33 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10000.00 (1.47%) |
9855.00 |
9800.00 - 10000.00 |
0.6729 times |
Thu 25 September 2025 |
9855.00 (0.31%) |
9825.50 |
9610.45 - 10015.00 |
0.5114 times |
Fri 29 August 2025 |
9825.00 (-1.65%) |
9989.90 |
9800.00 - 10000.03 |
0.6326 times |
Thu 31 July 2025 |
9989.90 (0.13%) |
9950.00 |
9945.00 - 10045.00 |
0.5114 times |
Mon 30 June 2025 |
9976.70 (1.15%) |
9975.00 |
9836.05 - 10113.43 |
0.646 times |
Thu 29 May 2025 |
9863.10 (-1.36%) |
9959.30 |
9825.00 - 10000.00 |
1.8708 times |
Wed 30 April 2025 |
9999.00 (0.95%) |
9946.00 |
9945.00 - 10075.00 |
0.4441 times |
Fri 28 March 2025 |
9905.00 (0.46%) |
9999.41 |
9800.00 - 9999.41 |
4.0377 times |
Thu 27 February 2025 |
9860.00 (0.61%) |
9800.00 |
9800.00 - 9977.22 |
0.646 times |
Tue 21 January 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.0269 times |
Tue 10 December 2024 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.0269 times |
DMA SMA EMA moving averages of Acapl 12 975926
DMA (daily moving average) of Acapl 12 975926
| DMA period | DMA value | | 5 day DMA | 9856.2 | | 12 day DMA | 9880.49 | | 20 day DMA | 9885.24 | | 35 day DMA | 9914.69 | | 50 day DMA | 9919.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 975926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9879.81 | 9819.73 | 9829.59 | | 12 day EMA | 9875.77 | 9853.19 | 9862.86 | | 20 day EMA | 9886.57 | 9874.64 | 9882.49 | | 35 day EMA | 9900.24 | 9894.37 | 9899.93 | | 50 day EMA | 9915.68 | 9912.24 | 9916.82 |
SMA (simple moving average) of Acapl 12 975926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9856.2 | 9821.2 | 9826.2 | | 12 day SMA | 9880.49 | 9864.29 | 9875.55 | | 20 day SMA | 9885.24 | 9880.87 | 9890.87 | | 35 day SMA | 9914.69 | 9914.03 | 9917.33 | | 50 day SMA | 9919.18 | 9919.18 | 9923.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
