Acapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 975926 are 9825 and 9825 | Daily Target 1 | 9825 | | Daily Target 2 | 9825 | | Daily Target 3 | 9825 | | Daily Target 4 | 9825 | | Daily Target 5 | 9825 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9825.00 (0.12%) |
9825.00 |
9825.00 - 9825.00 |
3.617 times |
Thu 28 August 2025 |
9813.00 (-1.01%) |
10000.03 |
9800.00 - 10000.03 |
0.6383 times |
Tue 26 August 2025 |
9912.64 (0%) |
9912.64 |
9912.64 - 9912.64 |
0.2128 times |
Mon 25 August 2025 |
9912.64 (-0.87%) |
9962.45 |
9912.64 - 9962.45 |
1.9149 times |
Fri 22 August 2025 |
10000.00 (0.38%) |
10000.00 |
10000.00 - 10000.00 |
0.2128 times |
Thu 21 August 2025 |
9962.45 (0.04%) |
9841.00 |
9841.00 - 9962.45 |
0.6383 times |
Wed 20 August 2025 |
9958.72 (0.49%) |
9958.72 |
9958.72 - 9958.72 |
1.0638 times |
Mon 18 August 2025 |
9910.41 (0%) |
9910.41 |
9910.41 - 9910.41 |
0.2128 times |
Fri 08 August 2025 |
9910.41 (-0.8%) |
9910.41 |
9910.41 - 9910.41 |
0.6383 times |
Thu 07 August 2025 |
9989.90 (0%) |
9989.90 |
9989.90 - 9989.90 |
0.8511 times |
Thu 31 July 2025 |
9989.90 (0.4%) |
9989.90 |
9989.90 - 9989.90 |
2.1277 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 975926 are 9712.49 and 9912.52 | Weekly Target 1 | 9674.98 | | Weekly Target 2 | 9749.99 | | Weekly Target 3 | 9875.01 | | Weekly Target 4 | 9950.02 | | Weekly Target 5 | 10075.04 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9825.00 (-1.75%) |
9962.45 |
9800.00 - 10000.03 |
1.6484 times |
Fri 22 August 2025 |
10000.00 (0.9%) |
9910.41 |
9841.00 - 10000.00 |
0.5495 times |
Fri 08 August 2025 |
9910.41 (-0.8%) |
9989.90 |
9910.41 - 9989.90 |
0.3846 times |
Thu 31 July 2025 |
9989.90 (0.15%) |
10045.00 |
9950.00 - 10045.00 |
1.5385 times |
Fri 18 July 2025 |
9975.00 (0.25%) |
9950.00 |
9945.00 - 10035.00 |
0.3846 times |
Wed 09 July 2025 |
9950.00 (0%) |
9950.00 |
9950.00 - 9950.00 |
0.0549 times |
Wed 02 July 2025 |
9950.00 (0.35%) |
9976.70 |
9950.00 - 9977.00 |
0.8242 times |
Fri 27 June 2025 |
9915.67 (0.06%) |
10113.43 |
9915.67 - 10113.43 |
1.0989 times |
Fri 13 June 2025 |
9909.50 (0.24%) |
9836.05 |
9836.05 - 9970.00 |
0.5495 times |
Fri 06 June 2025 |
9885.48 (-1.15%) |
9825.00 |
9825.00 - 9975.50 |
2.967 times |
Thu 22 May 2025 |
10000.00 (0.88%) |
10000.00 |
9925.00 - 10000.00 |
0.9341 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 975926 are 9712.49 and 9912.52 | Monthly Target 1 | 9674.98 | | Monthly Target 2 | 9749.99 | | Monthly Target 3 | 9875.01 | | Monthly Target 4 | 9950.02 | | Monthly Target 5 | 10075.04 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9825.00 (-1.65%) |
9989.90 |
9800.00 - 10000.03 |
0.7036 times |
Thu 31 July 2025 |
9989.90 (0.13%) |
9950.00 |
9945.00 - 10045.00 |
0.5689 times |
Mon 30 June 2025 |
9976.70 (1.15%) |
9975.00 |
9836.05 - 10113.43 |
0.7186 times |
Thu 29 May 2025 |
9863.10 (-1.36%) |
9959.30 |
9825.00 - 10000.00 |
2.0808 times |
Wed 30 April 2025 |
9999.00 (0.95%) |
9946.00 |
9945.00 - 10075.00 |
0.494 times |
Fri 28 March 2025 |
9905.00 (0.46%) |
9999.41 |
9800.00 - 9999.41 |
4.491 times |
Thu 27 February 2025 |
9860.00 (0.61%) |
9800.00 |
9800.00 - 9977.22 |
0.7186 times |
Tue 21 January 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.0299 times |
Tue 10 December 2024 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.0299 times |
Fri 22 November 2024 |
9800.00 (0%) |
10100.00 |
9800.00 - 10100.00 |
0.1647 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 12 975926
DMA (daily moving average) of Acapl 12 975926
| DMA period | DMA value | | 5 day DMA | 9892.66 | | 12 day DMA | 9927.92 | | 20 day DMA | 9937.62 | | 35 day DMA | 9937.28 | | 50 day DMA | 9937.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 975926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9872.1 | 9895.64 | 9936.96 | | 12 day EMA | 9909.48 | 9924.83 | 9945.16 | | 20 day EMA | 9922.6 | 9932.87 | 9945.48 | | 35 day EMA | 9930.12 | 9936.31 | 9943.57 | | 50 day EMA | 9929.78 | 9934.05 | 9938.99 |
SMA (simple moving average) of Acapl 12 975926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9892.66 | 9920.15 | 9949.29 | | 12 day SMA | 9927.92 | 9938.34 | 9951.84 | | 20 day SMA | 9937.62 | 9946.37 | 9954.72 | | 35 day SMA | 9937.28 | 9939.42 | 9941.32 | | 50 day SMA | 9937.36 | 9938.3 | 9940.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
