Acapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 975926 are 4951.17 and 4974.06 | Daily Target 1 | 4947.35 | | Daily Target 2 | 4954.98 | | Daily Target 3 | 4970.24 | | Daily Target 4 | 4977.87 | | Daily Target 5 | 4993.13 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4962.61 (2.83%) |
4985.50 |
4962.61 - 4985.50 |
0.5357 times |
Tue 16 December 2025 |
4826.20 (-0.5%) |
4826.20 |
4826.20 - 4826.20 |
0.3571 times |
Thu 11 December 2025 |
4850.45 (-14.9%) |
4850.45 |
4850.45 - 4850.45 |
0.1786 times |
Fri 05 December 2025 |
5700.00 (-22.98%) |
5700.00 |
5700.00 - 5700.00 |
2.8571 times |
Wed 03 December 2025 |
7401.00 (-0%) |
7401.10 |
7401.00 - 7401.10 |
2.3214 times |
Tue 02 December 2025 |
7401.10 (-11.15%) |
7495.55 |
7401.10 - 7495.55 |
0.7143 times |
Mon 01 December 2025 |
8330.00 (-2%) |
8330.00 |
8330.00 - 8330.00 |
0.1786 times |
Wed 26 November 2025 |
8500.00 (-13.27%) |
8499.00 |
8499.00 - 8500.00 |
0.7143 times |
Tue 18 November 2025 |
9800.00 (-2.97%) |
9800.00 |
9800.00 - 9800.00 |
0.1786 times |
Fri 14 November 2025 |
10100.00 (0.94%) |
10100.00 |
10100.00 - 10100.00 |
1.9643 times |
Thu 13 November 2025 |
10005.55 (1.58%) |
9925.00 |
9925.00 - 10005.55 |
0.7143 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 975926 are 4894.41 and 5053.71 | Weekly Target 1 | 4765.47 | | Weekly Target 2 | 4864.04 | | Weekly Target 3 | 4924.77 | | Weekly Target 4 | 5023.34 | | Weekly Target 5 | 5084.07 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4962.61 (2.31%) |
4826.20 |
4826.20 - 4985.50 |
0.4274 times |
Thu 11 December 2025 |
4850.45 (-14.9%) |
4850.45 |
4850.45 - 4850.45 |
0.0855 times |
Fri 05 December 2025 |
5700.00 (-32.94%) |
8330.00 |
5700.00 - 8330.00 |
2.906 times |
Wed 26 November 2025 |
8500.00 (-15.84%) |
9800.00 |
8499.00 - 9800.00 |
0.4274 times |
Fri 14 November 2025 |
10100.00 (1%) |
9999.00 |
9651.00 - 10100.00 |
1.8803 times |
Thu 30 October 2025 |
10000.00 (2.04%) |
9800.00 |
9800.00 - 10000.00 |
0.5983 times |
Thu 23 October 2025 |
9800.00 (0%) |
9900.00 |
9800.00 - 9900.00 |
0.5128 times |
Fri 17 October 2025 |
9800.00 (-0.82%) |
9967.21 |
9800.00 - 9967.21 |
0.2564 times |
Fri 10 October 2025 |
9881.00 (-1.19%) |
9880.00 |
9825.00 - 9881.00 |
0.7692 times |
Wed 01 October 2025 |
10000.00 (1.47%) |
9855.00 |
9855.00 - 10000.00 |
2.1368 times |
Thu 25 September 2025 |
9855.00 (0.5%) |
9990.00 |
9610.45 - 10015.00 |
1.5385 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 975926 are 3142.51 and 6646.31 | Monthly Target 1 | 2535.8 | | Monthly Target 2 | 3749.21 | | Monthly Target 3 | 6039.6033333333 | | Monthly Target 4 | 7253.01 | | Monthly Target 5 | 9543.4 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4962.61 (-41.62%) |
8330.00 |
4826.20 - 8330.00 |
0.5263 times |
Wed 26 November 2025 |
8500.00 (-15%) |
9999.00 |
8499.00 - 10100.00 |
0.3553 times |
Thu 30 October 2025 |
10000.00 (1.47%) |
9855.00 |
9800.00 - 10000.00 |
0.6579 times |
Thu 25 September 2025 |
9855.00 (0.31%) |
9825.50 |
9610.45 - 10015.00 |
0.5 times |
Fri 29 August 2025 |
9825.00 (-1.65%) |
9989.90 |
9800.00 - 10000.03 |
0.6184 times |
Thu 31 July 2025 |
9989.90 (0.13%) |
9950.00 |
9945.00 - 10045.00 |
0.5 times |
Mon 30 June 2025 |
9976.70 (1.15%) |
9975.00 |
9836.05 - 10113.43 |
0.6316 times |
Thu 29 May 2025 |
9863.10 (-1.36%) |
9959.30 |
9825.00 - 10000.00 |
1.8289 times |
Wed 30 April 2025 |
9999.00 (0.95%) |
9946.00 |
9945.00 - 10075.00 |
0.4342 times |
Fri 28 March 2025 |
9905.00 (0.46%) |
9999.41 |
9800.00 - 9999.41 |
3.9474 times |
Thu 27 February 2025 |
9860.00 (0.61%) |
9800.00 |
9800.00 - 9977.22 |
0.6316 times |
DMA SMA EMA moving averages of Acapl 12 975926
DMA (daily moving average) of Acapl 12 975926
| DMA period | DMA value | | 5 day DMA | 5548.05 | | 12 day DMA | 7643.91 | | 20 day DMA | 8524.81 | | 35 day DMA | 9114.5 | | 50 day DMA | 9367.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 975926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5616.8 | 5943.84 | 6502.57 | | 12 day EMA | 7012.53 | 7385.11 | 7850.2 | | 20 day EMA | 7849.41 | 8153.15 | 8503.2 | | 35 day EMA | 8587.89 | 8801.32 | 9035.35 | | 50 day EMA | 9026.92 | 9192.74 | 9370.89 |
SMA (simple moving average) of Acapl 12 975926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5548.05 | 6035.75 | 6736.51 | | 12 day SMA | 7643.91 | 8034.79 | 8466.78 | | 20 day SMA | 8524.81 | 8767.93 | 9017.87 | | 35 day SMA | 9114.5 | 9258.43 | 9405.18 | | 50 day SMA | 9367.62 | 9466.68 | 9570.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
