Thfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thfpl9 Strong Daily Stock price targets for Thfpl9 975921 are 102903 and 102903 | Daily Target 1 | 102903 | | Daily Target 2 | 102903 | | Daily Target 3 | 102903 | | Daily Target 4 | 102903 | | Daily Target 5 | 102903 |
Daily price and volume Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
102903.00 (1.02%) |
102903.00 |
102903.00 - 102903.00 |
2.2353 times |
Mon 17 November 2025 |
101867.18 (0.13%) |
101867.18 |
101867.18 - 101867.18 |
0.2353 times |
Wed 12 November 2025 |
101731.32 (0.03%) |
101731.32 |
101731.32 - 101731.32 |
0.2353 times |
Tue 11 November 2025 |
101704.21 (1.52%) |
101704.21 |
101704.21 - 101704.21 |
0.2353 times |
Wed 03 September 2025 |
100185.16 (-7.45%) |
100185.16 |
100185.16 - 100185.16 |
1.7647 times |
Tue 01 July 2025 |
108247.15 (0.52%) |
108247.15 |
108247.15 - 108247.15 |
0.5882 times |
Fri 13 June 2025 |
107691.15 (0.37%) |
107691.15 |
107691.15 - 107691.15 |
0.1176 times |
Thu 12 June 2025 |
107289.01 (0.32%) |
107289.01 |
107289.01 - 107289.01 |
0.2353 times |
Wed 21 May 2025 |
106950.44 (0.08%) |
106950.44 |
106950.44 - 106950.44 |
2.2353 times |
Fri 16 May 2025 |
106864.80 (0.39%) |
106864.80 |
106864.80 - 106864.80 |
2.1176 times |
Wed 14 May 2025 |
106449.55 (-0.05%) |
106449.55 |
106449.55 - 106449.55 |
0.2353 times |
Weekly price and charts Thfpl9 Strong weekly Stock price targets for Thfpl9 975921 are 102385.09 and 103420.91 | Weekly Target 1 | 101521.91 | | Weekly Target 2 | 102212.45 | | Weekly Target 3 | 102557.72666667 | | Weekly Target 4 | 103248.27 | | Weekly Target 5 | 103593.55 |
Weekly price and volumes for Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
102903.00 (1.15%) |
101867.18 |
101867.18 - 102903.00 |
0.9953 times |
Wed 12 November 2025 |
101731.32 (1.54%) |
101704.21 |
101704.21 - 101731.32 |
0.1896 times |
Wed 03 September 2025 |
100185.16 (-6.97%) |
108247.15 |
100185.16 - 108247.15 |
0.9479 times |
Fri 13 June 2025 |
107691.15 (0.77%) |
106950.44 |
106950.44 - 107691.15 |
1.0427 times |
Fri 16 May 2025 |
106864.80 (0.8%) |
106441.04 |
106441.04 - 106864.80 |
1.4692 times |
Tue 29 April 2025 |
106017.57 (-0.03%) |
105988.16 |
105988.16 - 106017.57 |
0.1896 times |
Thu 17 April 2025 |
106053.16 (1.04%) |
104988.32 |
104988.32 - 106053.16 |
2.7488 times |
Fri 21 March 2025 |
104959.21 (0.26%) |
104744.86 |
104744.86 - 105211.37 |
1.8009 times |
Fri 07 March 2025 |
104689.44 (1.39%) |
103391.76 |
103391.76 - 104689.44 |
0.3791 times |
Wed 08 January 2025 |
103255.20 (0%) |
102439.43 |
102439.43 - 103255.20 |
0.237 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Thfpl9 Strong monthly Stock price targets for Thfpl9 975921 are 102903 and 102903 | Monthly Target 1 | 102903 | | Monthly Target 2 | 102903 | | Monthly Target 3 | 102903 | | Monthly Target 4 | 102903 | | Monthly Target 5 | 102903 |
Monthly price and volumes Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
102903.00 (1.02%) |
102903.00 |
102903.00 - 102903.00 |
0.9005 times |
Mon 17 November 2025 |
101867.18 (1.68%) |
101704.21 |
101704.21 - 101867.18 |
0.2844 times |
Wed 03 September 2025 |
100185.16 (-7.45%) |
100185.16 |
100185.16 - 100185.16 |
0.7109 times |
Tue 01 July 2025 |
108247.15 (0.52%) |
108247.15 |
108247.15 - 108247.15 |
0.237 times |
Fri 13 June 2025 |
107691.15 (0.69%) |
107289.01 |
107289.01 - 107691.15 |
0.1422 times |
Wed 21 May 2025 |
106950.44 (0.88%) |
106441.04 |
106441.04 - 106950.44 |
2.3697 times |
Tue 29 April 2025 |
106017.57 (0.98%) |
105216.02 |
105216.02 - 106053.16 |
2.8436 times |
Mon 24 March 2025 |
104988.32 (1.54%) |
104576.59 |
104576.59 - 105211.37 |
2.0379 times |
Mon 13 January 2025 |
103391.76 (0.72%) |
103255.20 |
103255.20 - 103391.76 |
0.3318 times |
Tue 17 December 2024 |
102656.13 (1.12%) |
102439.43 |
102439.43 - 102656.13 |
0.1422 times |
Fri 01 November 2024 |
101516.09 (0%) |
101516.09 |
101516.09 - 101516.09 |
0.9479 times |
DMA SMA EMA moving averages of Thfpl 9 975921
DMA (daily moving average) of Thfpl 9 975921
| DMA period | DMA value | | 5 day DMA | 101678.17 | | 12 day DMA | 104865.6 | | 20 day DMA | 105200.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Thfpl 9 975921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102807.64 | 102759.96 | 103206.28 | | 12 day EMA | 103957.5 | 104149.16 | 104563.92 | | 20 day EMA | 104251.37 | 104393.24 | 104659.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thfpl 9 975921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101678.17 | 102747 | 103911.8 | | 12 day SMA | 104865.6 | 105160.44 | 105506.3 | | 20 day SMA | 105200.8 | 105316.22 | 105461.54 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
