Thfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thfpl9 Strong Daily Stock price targets for Thfpl9 975921 are 107691.15 and 107691.15 | Daily Target 1 | 107691.15 | | Daily Target 2 | 107691.15 | | Daily Target 3 | 107691.15 | | Daily Target 4 | 107691.15 | | Daily Target 5 | 107691.15 |
Daily price and volume Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
107691.15 (0.37%) |
107691.15 |
107691.15 - 107691.15 |
0.1695 times |
| Thu 12 June 2025 |
107289.01 (0.32%) |
107289.01 |
107289.01 - 107289.01 |
0.339 times |
| Wed 21 May 2025 |
106950.44 (0.08%) |
106950.44 |
106950.44 - 106950.44 |
3.2203 times |
| Fri 16 May 2025 |
106864.80 (0.39%) |
106864.80 |
106864.80 - 106864.80 |
3.0508 times |
| Wed 14 May 2025 |
106449.55 (-0.05%) |
106449.55 |
106449.55 - 106449.55 |
0.339 times |
| Tue 06 May 2025 |
106504.25 (0.06%) |
106504.25 |
106504.25 - 106504.25 |
0.1695 times |
| Mon 05 May 2025 |
106441.04 (0.4%) |
106441.04 |
106441.04 - 106441.04 |
1.6949 times |
| Tue 29 April 2025 |
106017.57 (0.03%) |
106017.57 |
106017.57 - 106017.57 |
0.339 times |
| Mon 28 April 2025 |
105988.16 (-0.06%) |
105988.16 |
105988.16 - 105988.16 |
0.339 times |
| Thu 17 April 2025 |
106053.16 (0.08%) |
106053.16 |
106053.16 - 106053.16 |
0.339 times |
| Wed 16 April 2025 |
105965.31 (0.71%) |
105965.31 |
105965.31 - 105965.31 |
8.4746 times |
Weekly price and charts Thfpl9 Strong weekly Stock price targets for Thfpl9 975921 are 107320.8 and 108061.51 | Weekly Target 1 | 106703.54 | | Weekly Target 2 | 107197.34 | | Weekly Target 3 | 107444.24666667 | | Weekly Target 4 | 107938.05 | | Weekly Target 5 | 108184.96 |
Weekly price and volumes for Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
107691.15 (0.77%) |
106950.44 |
106950.44 - 107691.15 |
0.9279 times |
| Fri 16 May 2025 |
106864.80 (0.8%) |
106441.04 |
106441.04 - 106864.80 |
1.3075 times |
| Tue 29 April 2025 |
106017.57 (-0.03%) |
105988.16 |
105988.16 - 106017.57 |
0.1687 times |
| Thu 17 April 2025 |
106053.16 (1.04%) |
104988.32 |
104988.32 - 106053.16 |
2.4462 times |
| Fri 21 March 2025 |
104959.21 (0.26%) |
104744.86 |
104744.86 - 105211.37 |
1.6027 times |
| Fri 07 March 2025 |
104689.44 (1.39%) |
103391.76 |
103391.76 - 104689.44 |
0.3374 times |
| Wed 08 January 2025 |
103255.20 (0%) |
102439.43 |
102439.43 - 103255.20 |
0.2109 times |
| Tue 17 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Thfpl9 Strong monthly Stock price targets for Thfpl9 975921 are 107490.08 and 107892.22 | Monthly Target 1 | 107154.96 | | Monthly Target 2 | 107423.06 | | Monthly Target 3 | 107557.10333333 | | Monthly Target 4 | 107825.2 | | Monthly Target 5 | 107959.24 |
Monthly price and volumes Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
107691.15 (0.69%) |
107289.01 |
107289.01 - 107691.15 |
0.1129 times |
| Wed 21 May 2025 |
106950.44 (0.88%) |
106441.04 |
106441.04 - 106950.44 |
1.8818 times |
| Tue 29 April 2025 |
106017.57 (0.98%) |
105216.02 |
105216.02 - 106053.16 |
2.2582 times |
| Mon 24 March 2025 |
104988.32 (1.54%) |
104576.59 |
104576.59 - 105211.37 |
1.6184 times |
| Mon 13 January 2025 |
103391.76 (0.72%) |
103255.20 |
103255.20 - 103391.76 |
0.2635 times |
| Tue 17 December 2024 |
102656.13 (1.12%) |
102439.43 |
102439.43 - 102656.13 |
0.1129 times |
| Fri 01 November 2024 |
101516.09 (0%) |
101516.09 |
101516.09 - 101516.09 |
0.7527 times |
| Tue 17 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Thfpl 9 975921
DMA (daily moving average) of Thfpl 9 975921
| DMA period | DMA value | | 5 day DMA | 107048.99 | | 12 day DMA | 106452.54 | | 20 day DMA | 105738.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Thfpl 9 975921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107129.26 | 106848.35 | 106628.06 | | 12 day EMA | 106410.53 | 106177.77 | 105975.8 | | 20 day EMA | 105597.37 | 105377.07 | 105175.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thfpl 9 975921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107048.99 | 106811.61 | 106642.02 | | 12 day SMA | 106452.54 | 106227.3 | 106033.15 | | 20 day SMA | 105738.28 | 105516.48 | 105284.84 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
