Thfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thfpl9 Strong Daily Stock price targets for Thfpl9 975921 are 105216.02 and 105216.02 | Daily Target 1 | 105216.02 | | Daily Target 2 | 105216.02 | | Daily Target 3 | 105216.02 | | Daily Target 4 | 105216.02 | | Daily Target 5 | 105216.02 |
Daily price and volume Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
105216.02 (0.22%) |
105216.02 |
105216.02 - 105216.02 |
0.7407 times |
Mon 24 March 2025 |
104988.32 (0.03%) |
104988.32 |
104988.32 - 104988.32 |
0.3704 times |
Fri 21 March 2025 |
104959.21 (-0.24%) |
104959.21 |
104959.21 - 104959.21 |
0.1852 times |
Thu 20 March 2025 |
105211.37 (0.42%) |
104874.08 |
104874.08 - 105211.37 |
5.9259 times |
Wed 12 March 2025 |
104773.58 (0.03%) |
104773.58 |
104773.58 - 104773.58 |
0.5556 times |
Tue 11 March 2025 |
104744.86 (0.05%) |
104744.86 |
104744.86 - 104744.86 |
0.3704 times |
Fri 07 March 2025 |
104689.44 (0.11%) |
104689.44 |
104689.44 - 104689.44 |
0.3704 times |
Wed 05 March 2025 |
104576.59 (1.15%) |
104576.59 |
104576.59 - 104576.59 |
0.1852 times |
Mon 13 January 2025 |
103391.76 (0.13%) |
103391.76 |
103391.76 - 103391.76 |
0.9259 times |
Wed 08 January 2025 |
103255.20 (0.58%) |
103255.20 |
103255.20 - 103255.20 |
0.3704 times |
Tue 17 December 2024 |
102656.13 (0.21%) |
102656.13 |
102656.13 - 102656.13 |
0.1852 times |
Weekly price and charts Thfpl9 Strong weekly Stock price targets for Thfpl9 975921 are 105102.17 and 105329.87 | Weekly Target 1 | 104912.42 | | Weekly Target 2 | 105064.22 | | Weekly Target 3 | 105140.12 | | Weekly Target 4 | 105291.92 | | Weekly Target 5 | 105367.82 |
Weekly price and volumes for Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
105216.02 (0.24%) |
104988.32 |
104988.32 - 105216.02 |
0.4211 times |
Fri 21 March 2025 |
104959.21 (0.26%) |
104744.86 |
104744.86 - 105211.37 |
2.6667 times |
Fri 07 March 2025 |
104689.44 (1.39%) |
103391.76 |
103391.76 - 104689.44 |
0.5614 times |
Wed 08 January 2025 |
103255.20 (0%) |
102439.43 |
102439.43 - 103255.20 |
0.3509 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Thfpl9 Strong monthly Stock price targets for Thfpl9 975921 are 105216.02 and 105216.02 | Monthly Target 1 | 105216.02 | | Monthly Target 2 | 105216.02 | | Monthly Target 3 | 105216.02 | | Monthly Target 4 | 105216.02 | | Monthly Target 5 | 105216.02 |
Monthly price and volumes Thfpl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
105216.02 (0.22%) |
105216.02 |
105216.02 - 105216.02 |
0.2597 times |
Mon 24 March 2025 |
104988.32 (1.54%) |
104576.59 |
104576.59 - 105211.37 |
2.7922 times |
Mon 13 January 2025 |
103391.76 (0.72%) |
103255.20 |
103255.20 - 103391.76 |
0.4545 times |
Tue 17 December 2024 |
102656.13 (1.12%) |
102439.43 |
102439.43 - 102656.13 |
0.1948 times |
Fri 01 November 2024 |
101516.09 (0%) |
101516.09 |
101516.09 - 101516.09 |
1.2987 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Thfpl 9 975921
DMA (daily moving average) of Thfpl 9 975921
| DMA period | DMA value | | 5 day DMA | 105029.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Thfpl 9 975921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104949.11 | 104815.68 | 104729.37 | | 12 day EMA | 104130.75 | 103933.5 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thfpl 9 975921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105029.7 | 104935.47 | 104875.69 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
