Login or Join
HomepageThfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thfpl9
Strong Daily Stock price targets for Thfpl9 975921 are 107023.2 and 107023.2
| Daily Target 1 | 107023.2 |
| Daily Target 2 | 107023.2 |
| Daily Target 3 | 107023.2 |
| Daily Target 4 | 107023.2 |
| Daily Target 5 | 107023.2 |
Daily price and volume Thfpl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107023.20 (2.63%) | 107023.20 | 107023.20 - 107023.20 | 1.6667 times | Thu 05 February 2026 | 104280.07 (0.82%) | 104280.07 | 104280.07 - 104280.07 | 0.1389 times | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 1.8056 times | Wed 10 December 2025 | 102903.00 (1.02%) | 102903.00 | 102903.00 - 102903.00 | 2.6389 times | Mon 17 November 2025 | 101867.18 (0.13%) | 101867.18 | 101867.18 - 101867.18 | 0.2778 times | Wed 12 November 2025 | 101731.32 (0.03%) | 101731.32 | 101731.32 - 101731.32 | 0.2778 times | Tue 11 November 2025 | 101704.21 (1.52%) | 101704.21 | 101704.21 - 101704.21 | 0.2778 times | Wed 03 September 2025 | 100185.16 (-7.45%) | 100185.16 | 100185.16 - 100185.16 | 2.0833 times | Tue 01 July 2025 | 108247.15 (0.52%) | 108247.15 | 108247.15 - 108247.15 | 0.6944 times | Fri 13 June 2025 | 107691.15 (0.37%) | 107691.15 | 107691.15 - 107691.15 | 0.1389 times | Thu 12 June 2025 | 107289.01 (0.32%) | 107289.01 | 107289.01 - 107289.01 | 0.2778 times |
Weekly price and charts Thfpl9
Strong weekly Stock price targets for Thfpl9 975921 are 107023.2 and 107023.2
| Weekly Target 1 | 107023.2 |
| Weekly Target 2 | 107023.2 |
| Weekly Target 3 | 107023.2 |
| Weekly Target 4 | 107023.2 |
| Weekly Target 5 | 107023.2 |
Weekly price and volumes for Thfpl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107023.20 (2.63%) | 107023.20 | 107023.20 - 107023.20 | 0.5357 times | Thu 05 February 2026 | 104280.07 (1.34%) | 103434.59 | 103434.59 - 104280.07 | 0.625 times | Wed 10 December 2025 | 102903.00 (1.15%) | 101867.18 | 101867.18 - 102903.00 | 0.9375 times | Wed 12 November 2025 | 101731.32 (1.54%) | 101704.21 | 101704.21 - 101731.32 | 0.1786 times | Wed 03 September 2025 | 100185.16 (-6.97%) | 108247.15 | 100185.16 - 108247.15 | 0.8929 times | Fri 13 June 2025 | 107691.15 (0.77%) | 106950.44 | 106950.44 - 107691.15 | 0.9821 times | Fri 16 May 2025 | 106864.80 (0.8%) | 106441.04 | 106441.04 - 106864.80 | 1.3839 times | Tue 29 April 2025 | 106017.57 (-0.03%) | 105988.16 | 105988.16 - 106017.57 | 0.1786 times | Thu 17 April 2025 | 106053.16 (1.04%) | 104988.32 | 104988.32 - 106053.16 | 2.5893 times | Fri 21 March 2025 | 104959.21 (0.26%) | 104744.86 | 104744.86 - 105211.37 | 1.6964 times | Fri 07 March 2025 | 104689.44 (1.39%) | 103391.76 | 103391.76 - 104689.44 | 0.3571 times |
Monthly price and charts Thfpl9
Strong monthly Stock price targets for Thfpl9 975921 are 107023.2 and 107023.2
| Monthly Target 1 | 107023.2 |
| Monthly Target 2 | 107023.2 |
| Monthly Target 3 | 107023.2 |
| Monthly Target 4 | 107023.2 |
| Monthly Target 5 | 107023.2 |
Monthly price and volumes Thfpl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 107023.20 (2.63%) | 107023.20 | 107023.20 - 107023.20 | 0.6522 times | Thu 05 February 2026 | 104280.07 (0.82%) | 104280.07 | 104280.07 - 104280.07 | 0.0543 times | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 0.7065 times | Wed 10 December 2025 | 102903.00 (1.02%) | 102903.00 | 102903.00 - 102903.00 | 1.0326 times | Mon 17 November 2025 | 101867.18 (1.68%) | 101704.21 | 101704.21 - 101867.18 | 0.3261 times | Wed 03 September 2025 | 100185.16 (-7.45%) | 100185.16 | 100185.16 - 100185.16 | 0.8152 times | Tue 01 July 2025 | 108247.15 (0.52%) | 108247.15 | 108247.15 - 108247.15 | 0.2717 times | Fri 13 June 2025 | 107691.15 (0.69%) | 107289.01 | 107289.01 - 107691.15 | 0.163 times | Wed 21 May 2025 | 106950.44 (0.88%) | 106441.04 | 106441.04 - 106950.44 | 2.7174 times | Tue 29 April 2025 | 106017.57 (0.98%) | 105216.02 | 105216.02 - 106053.16 | 3.2609 times | Mon 24 March 2025 | 104988.32 (1.54%) | 104576.59 | 104576.59 - 105211.37 | 2.337 times |
Indicator Analysis of Thfpl9
Please login to view indicator analysis. or View indicator analysis of Thfpl9 975921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thfpl 9 975921
DMA (daily moving average) of Thfpl 9 975921
| DMA period | DMA value |
| 5 day DMA | 103901.61 |
| 12 day DMA | 104442.21 |
| 20 day DMA | 105179.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thfpl 9 975921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104632.75 | 103437.71 | 103016.6 |
| 12 day EMA | 104413.4 | 103939.06 | 103877.08 |
| 20 day EMA | 104454.06 | 104183.74 | 104173.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thfpl 9 975921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103901.61 | 102843.23 | 102328.06 |
| 12 day SMA | 104442.21 | 104429.01 | 104609.8 |
| 20 day SMA | 105179.52 | 105089.16 | 105124.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.