Nfl10 975914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 975914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 975914 are 104000 and 104000 | Daily Target 1 | 104000 | | Daily Target 2 | 104000 | | Daily Target 3 | 104000 | | Daily Target 4 | 104000 | | Daily Target 5 | 104000 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
104000.00 (1.71%) |
104000.00 |
104000.00 - 104000.00 |
0.625 times |
Mon 15 December 2025 |
102250.70 (-0.24%) |
104999.00 |
102250.70 - 104999.00 |
3.125 times |
Fri 05 December 2025 |
102500.00 (0%) |
102500.00 |
102500.00 - 102500.00 |
0.625 times |
Wed 03 December 2025 |
102500.00 (0%) |
102500.00 |
102500.00 - 102500.00 |
0.625 times |
Fri 28 November 2025 |
102500.00 (0%) |
102500.00 |
102500.00 - 102500.00 |
0.625 times |
Thu 27 November 2025 |
102500.00 (0%) |
102500.00 |
102500.00 - 102500.00 |
1.25 times |
Wed 12 November 2025 |
102500.00 (0.49%) |
102500.00 |
102500.00 - 102500.00 |
0.625 times |
Fri 31 October 2025 |
102000.00 (0.5%) |
102000.00 |
102000.00 - 102000.00 |
0.625 times |
Wed 29 October 2025 |
101495.00 (1%) |
101495.00 |
101495.00 - 101495.00 |
1.25 times |
Tue 28 October 2025 |
100495.00 (0.63%) |
100495.00 |
100495.00 - 100495.00 |
0.625 times |
Thu 23 October 2025 |
99862.05 (-2%) |
99862.05 |
99862.05 - 99862.05 |
1.875 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 975914 are 101751.2 and 104499.5 | Weekly Target 1 | 101001.6 | | Weekly Target 2 | 102500.8 | | Weekly Target 3 | 103749.9 | | Weekly Target 4 | 105249.1 | | Weekly Target 5 | 106498.2 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
104000.00 (1.46%) |
104999.00 |
102250.70 - 104999.00 |
1.0345 times |
Fri 05 December 2025 |
102500.00 (0%) |
102500.00 |
102500.00 - 102500.00 |
0.3448 times |
Fri 28 November 2025 |
102500.00 (0.49%) |
102500.00 |
102500.00 - 102500.00 |
0.6897 times |
Fri 31 October 2025 |
102000.00 (2.14%) |
100495.00 |
100495.00 - 102000.00 |
0.6897 times |
Thu 23 October 2025 |
99862.05 (-2.1%) |
101900.00 |
99862.05 - 101900.00 |
0.6897 times |
Fri 10 October 2025 |
102000.00 (2%) |
100000.00 |
97500.00 - 102000.00 |
2.5862 times |
Tue 30 September 2025 |
100000.00 (0.27%) |
100000.00 |
100000.00 - 100000.00 |
0.1724 times |
Thu 25 September 2025 |
99730.00 (-0.01%) |
99736.00 |
99730.00 - 99736.00 |
2.069 times |
Wed 10 September 2025 |
99736.00 (0.24%) |
99736.00 |
99736.00 - 99736.00 |
1.3793 times |
Wed 03 September 2025 |
99500.00 (-0.3%) |
99800.00 |
99500.00 - 99800.00 |
0.3448 times |
Fri 22 August 2025 |
99800.00 (0%) |
98770.00 |
98770.00 - 99800.00 |
1.5517 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 975914 are 103125.35 and 105873.65 | Monthly Target 1 | 101001.6 | | Monthly Target 2 | 102500.8 | | Monthly Target 3 | 103749.9 | | Monthly Target 4 | 105249.1 | | Monthly Target 5 | 106498.2 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
104000.00 (1.46%) |
102500.00 |
102250.70 - 104999.00 |
1 times |
Fri 28 November 2025 |
102500.00 (0.49%) |
102500.00 |
102500.00 - 102500.00 |
0.5 times |
Fri 31 October 2025 |
102000.00 (2%) |
100000.00 |
97500.00 - 102000.00 |
2.875 times |
Tue 30 September 2025 |
100000.00 (0.2%) |
99800.00 |
99500.00 - 100000.00 |
2.875 times |
Fri 22 August 2025 |
99800.00 (-7.44%) |
98770.00 |
98770.00 - 99800.00 |
1.125 times |
Tue 01 July 2025 |
107827.00 (3.88%) |
107827.00 |
107827.00 - 107827.00 |
0.25 times |
Fri 06 June 2025 |
103800.00 (0%) |
103800.00 |
103800.00 - 103800.00 |
0.125 times |
Fri 23 May 2025 |
103800.00 (-0.27%) |
103800.00 |
103800.00 - 103800.00 |
0.125 times |
Fri 14 February 2025 |
104082.83 (0%) |
104082.83 |
104082.83 - 104082.83 |
0.125 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 975914
DMA (daily moving average) of Nfl 10 975914
| DMA period | DMA value | | 5 day DMA | 102750.14 | | 12 day DMA | 102041.9 | | 20 day DMA | 101200.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 975914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102871.22 | 102306.91 | 102335.01 | | 12 day EMA | 102256.88 | 101940.06 | 101883.6 | | 20 day EMA | 101961.29 | 101746.78 | 101693.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102750.14 | 102450.14 | 102500 | | 12 day SMA | 102041.9 | 101875.23 | 101754.34 | | 20 day SMA | 101200.24 | 100975.24 | 100852.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
