Login or Join
HomepageNfl10 975913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975913 are 99742.88 and 100228.63
| Daily Target 1 | 99338.08 |
| Daily Target 2 | 99661.92 |
| Daily Target 3 | 99823.833333333 |
| Daily Target 4 | 100147.67 |
| Daily Target 5 | 100309.58 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99985.75 (2.65%) | 99500.00 | 99500.00 - 99985.75 | 0.6897 times | Thu 29 January 2026 | 97402.50 (-2.5%) | 97402.50 | 97402.50 - 97402.50 | 0.3448 times | Tue 27 January 2026 | 99900.00 (0.59%) | 99995.75 | 99900.00 - 99995.75 | 1.7241 times | Fri 23 January 2026 | 99314.00 (-0.44%) | 99750.00 | 99314.00 - 99750.00 | 4.4828 times | Thu 22 January 2026 | 99750.00 (1.77%) | 100000.00 | 99750.00 - 100000.00 | 1.0345 times | Wed 21 January 2026 | 98015.60 (-1.79%) | 98015.60 | 98015.60 - 98015.60 | 0.3448 times | Fri 16 January 2026 | 99800.00 (1.32%) | 99800.00 | 99800.00 - 99800.00 | 0.3448 times | Mon 05 January 2026 | 98501.00 (-0.5%) | 98501.00 | 98501.00 - 98501.00 | 0.3448 times | Fri 26 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times | Fri 19 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times | Tue 09 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.0345 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975913 are 97397.5 and 99990.75
| Weekly Target 1 | 96534.75 |
| Weekly Target 2 | 98260.25 |
| Weekly Target 3 | 99128 |
| Weekly Target 4 | 100853.5 |
| Weekly Target 5 | 101721.25 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99985.75 (0.68%) | 99995.75 | 97402.50 - 99995.75 | 1.4286 times | Fri 23 January 2026 | 99314.00 (-0.49%) | 98015.60 | 98015.60 - 100000.00 | 3.0357 times | Fri 16 January 2026 | 99800.00 (0.81%) | 98501.00 | 98501.00 - 99800.00 | 0.3571 times | Fri 26 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1786 times | Fri 19 December 2025 | 99000.00 (-0.09%) | 99000.00 | 99000.00 - 99000.00 | 2.8571 times | Fri 21 November 2025 | 99090.70 (1.54%) | 98090.70 | 98090.70 - 99090.70 | 0.3571 times | Fri 14 November 2025 | 97590.70 (-1.02%) | 100000.00 | 97590.70 - 100000.00 | 0.3571 times | Thu 23 October 2025 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.1786 times | Fri 17 October 2025 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.7143 times | Fri 26 September 2025 | 98600.00 (2.05%) | 98620.00 | 98600.00 - 98620.00 | 0.5357 times | Tue 09 September 2025 | 96620.12 (-3.05%) | 96620.45 | 96620.00 - 96620.45 | 3.3929 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975913 are 99742.88 and 100228.63
| Monthly Target 1 | 99338.08 |
| Monthly Target 2 | 99661.92 |
| Monthly Target 3 | 99823.833333333 |
| Monthly Target 4 | 100147.67 |
| Monthly Target 5 | 100309.58 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99985.75 (2.65%) | 99500.00 | 99500.00 - 99985.75 | 0.2381 times | Thu 29 January 2026 | 97402.50 (-1.61%) | 98501.00 | 97402.50 - 100000.00 | 2.9762 times | Fri 26 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5952 times | Mon 24 November 2025 | 99000.00 (-1%) | 97590.70 | 97590.70 - 99090.70 | 1.7857 times | Tue 28 October 2025 | 100000.00 (1.42%) | 98600.00 | 98600.00 - 100000.00 | 0.7143 times | Fri 26 September 2025 | 98600.00 (-1.06%) | 96620.45 | 96620.00 - 98620.00 | 2.619 times | Fri 22 August 2025 | 99660.00 (2.16%) | 99550.00 | 99550.00 - 99660.00 | 0.4762 times | Fri 11 July 2025 | 97550.70 (-1.56%) | 99200.00 | 97550.70 - 99200.00 | 0.2381 times | Thu 19 June 2025 | 99100.00 (-0.4%) | 99100.00 | 99100.00 - 99100.00 | 0.2381 times | Thu 22 May 2025 | 99500.00 (-4.33%) | 99500.00 | 99500.00 - 99500.00 | 0.119 times | Tue 01 April 2025 | 104000.00 (6.24%) | 104000.00 | 104000.00 - 104000.00 | 0.119 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975913
DMA (daily moving average) of Nfl 10 975913
| DMA period | DMA value |
| 5 day DMA | 99270.45 |
| 12 day DMA | 99055.74 |
| 20 day DMA | 98892.05 |
| 35 day DMA | 99359.49 |
| 50 day DMA | 99575.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99154.98 | 98739.65 | 99408.13 |
| 12 day EMA | 99055.8 | 98886.78 | 99156.55 |
| 20 day EMA | 99046.04 | 98947.17 | 99109.69 |
| 35 day EMA | 99281.3 | 99239.83 | 99348 |
| 50 day EMA | 99464.26 | 99442.98 | 99526.23 |
SMA (simple moving average) of Nfl 10 975913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99270.45 | 98876.42 | 99355.92 |
| 12 day SMA | 99055.74 | 98981.15 | 99038.5 |
| 20 day SMA | 98892.05 | 98823.76 | 98884.64 |
| 35 day SMA | 99359.49 | 99217.07 | 99271.29 |
| 50 day SMA | 99575.48 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.