Nfl10 975913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 975913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 975913 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99000.00 (-0.09%) |
99000.00 |
99000.00 - 99000.00 |
5.2174 times |
Fri 21 November 2025 |
99090.70 (1.54%) |
99090.70 |
99090.70 - 99090.70 |
0.4348 times |
Fri 14 November 2025 |
97590.70 (-2.41%) |
97590.70 |
97590.70 - 97590.70 |
0.4348 times |
Tue 28 October 2025 |
100000.00 (1.42%) |
100000.00 |
100000.00 - 100000.00 |
0.4348 times |
Thu 23 October 2025 |
98600.00 (0%) |
98600.00 |
98600.00 - 98600.00 |
0.4348 times |
Fri 17 October 2025 |
98600.00 (0%) |
98600.00 |
98600.00 - 98600.00 |
1.3043 times |
Wed 15 October 2025 |
98600.00 (0%) |
98600.00 |
98600.00 - 98600.00 |
0.4348 times |
Fri 26 September 2025 |
98600.00 (-0.02%) |
98600.00 |
98600.00 - 98600.00 |
0.4348 times |
Thu 18 September 2025 |
98620.00 (0%) |
98620.00 |
98620.00 - 98620.00 |
0.4348 times |
Mon 15 September 2025 |
98620.00 (2.07%) |
98620.00 |
98620.00 - 98620.00 |
0.4348 times |
Tue 09 September 2025 |
96620.12 (-3.05%) |
96620.45 |
96620.00 - 96620.45 |
8.2609 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 975913 are 99000 and 99000 | Weekly Target 1 | 99000 | | Weekly Target 2 | 99000 | | Weekly Target 3 | 99000 | | Weekly Target 4 | 99000 | | Weekly Target 5 | 99000 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99000.00 (-0.09%) |
99000.00 |
99000.00 - 99000.00 |
2.4 times |
Fri 21 November 2025 |
99090.70 (1.54%) |
99090.70 |
99090.70 - 99090.70 |
0.2 times |
Fri 14 November 2025 |
97590.70 (-1.02%) |
100000.00 |
97590.70 - 100000.00 |
0.4 times |
Thu 23 October 2025 |
98600.00 (0%) |
98600.00 |
98600.00 - 98600.00 |
0.2 times |
Fri 17 October 2025 |
98600.00 (0%) |
98600.00 |
98600.00 - 98600.00 |
0.8 times |
Fri 26 September 2025 |
98600.00 (2.05%) |
98620.00 |
98600.00 - 98620.00 |
0.6 times |
Tue 09 September 2025 |
96620.12 (-3.05%) |
96620.45 |
96620.00 - 96620.45 |
3.8 times |
Fri 22 August 2025 |
99660.00 (2.16%) |
99550.00 |
99550.00 - 99660.00 |
0.8 times |
Fri 11 July 2025 |
97550.70 (-1.56%) |
99200.00 |
97550.70 - 99200.00 |
0.4 times |
Thu 19 June 2025 |
99100.00 (-0.4%) |
99100.00 |
99100.00 - 99100.00 |
0.4 times |
Thu 22 May 2025 |
99500.00 (1.65%) |
104000.00 |
99500.00 - 104000.00 |
0.4 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 975913 are 98295.35 and 99795.35 | Monthly Target 1 | 97060.47 | | Monthly Target 2 | 98030.23 | | Monthly Target 3 | 98560.466666667 | | Monthly Target 4 | 99530.23 | | Monthly Target 5 | 100060.47 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99000.00 (-1%) |
97590.70 |
97590.70 - 99090.70 |
0.2385 times |
Tue 28 October 2025 |
100000.00 (1.42%) |
98600.00 |
98600.00 - 100000.00 |
0.1022 times |
Fri 26 September 2025 |
98600.00 (-1.06%) |
96620.45 |
96620.00 - 98620.00 |
0.3748 times |
Fri 22 August 2025 |
99660.00 (2.16%) |
99550.00 |
99550.00 - 99660.00 |
0.0681 times |
Fri 11 July 2025 |
97550.70 (-1.56%) |
99200.00 |
97550.70 - 99200.00 |
0.0341 times |
Thu 19 June 2025 |
99100.00 (-0.4%) |
99100.00 |
99100.00 - 99100.00 |
0.0341 times |
Thu 22 May 2025 |
99500.00 (-4.33%) |
99500.00 |
99500.00 - 99500.00 |
0.017 times |
Tue 01 April 2025 |
104000.00 (6.24%) |
104000.00 |
104000.00 - 104000.00 |
0.017 times |
Tue 18 March 2025 |
97888.60 (-9.36%) |
98772.05 |
97888.60 - 98772.05 |
0.1193 times |
Fri 28 February 2025 |
108000.00 (11.34%) |
108000.00 |
92000.00 - 110000.00 |
8.9949 times |
Fri 03 January 2025 |
97000.00 (7.48%) |
97000.00 |
97000.00 - 97000.00 |
0.0511 times |
DMA SMA EMA moving averages of Nfl 10 975913
DMA (daily moving average) of Nfl 10 975913
| DMA period | DMA value | | 5 day DMA | 98856.28 | | 12 day DMA | 98633.46 | | 20 day DMA | 99002.54 | | 35 day DMA | 99810.7 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 975913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98830.38 | 98745.59 | 98573.06 | | 12 day EMA | 98885.74 | 98864.97 | 98823.94 | | 20 day EMA | 99038.6 | 99042.66 | 99037.61 | | 35 day EMA | 99536.22 | 99567.79 | 99595.88 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98856.28 | 98776.28 | 98678.14 | | 12 day SMA | 98633.46 | 98688.46 | 98726.74 | | 20 day SMA | 99002.54 | 98991.14 | 99436.61 | | 35 day SMA | 99810.7 | 99838.99 | 99799.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
