Nfl10 975913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 975913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 975913 are 104000 and 104000 | Daily Target 1 | 104000 | | Daily Target 2 | 104000 | | Daily Target 3 | 104000 | | Daily Target 4 | 104000 | | Daily Target 5 | 104000 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
104000.00 (6.24%) |
104000.00 |
104000.00 - 104000.00 |
0.0215 times |
Tue 18 March 2025 |
97888.60 (-0.89%) |
97888.60 |
97888.60 - 97888.60 |
0.043 times |
Tue 04 March 2025 |
98772.05 (-8.54%) |
98772.05 |
98772.05 - 98772.05 |
0.1075 times |
Fri 28 February 2025 |
108000.00 (4.85%) |
108000.00 |
108000.00 - 108000.00 |
0.172 times |
Thu 27 February 2025 |
102999.90 (8.42%) |
102999.90 |
102999.90 - 102999.90 |
0.2581 times |
Tue 25 February 2025 |
95001.00 (-4.33%) |
93000.00 |
93000.00 - 108000.00 |
1.2043 times |
Fri 21 February 2025 |
99300.00 (-5.43%) |
92001.00 |
92001.00 - 110000.00 |
3.8065 times |
Thu 20 February 2025 |
104999.90 (0%) |
102000.00 |
95001.10 - 105000.00 |
1.2258 times |
Wed 19 February 2025 |
104999.90 (2.94%) |
104999.90 |
104999.90 - 104999.90 |
0.1935 times |
Tue 18 February 2025 |
102000.00 (-2.86%) |
95000.00 |
95000.00 - 105000.00 |
2.9677 times |
Mon 17 February 2025 |
105000.00 (10.53%) |
100000.00 |
100000.00 - 105000.00 |
0.3871 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 975913 are 104000 and 104000 | Weekly Target 1 | 104000 | | Weekly Target 2 | 104000 | | Weekly Target 3 | 104000 | | Weekly Target 4 | 104000 | | Weekly Target 5 | 104000 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
104000.00 (6.24%) |
104000.00 |
104000.00 - 104000.00 |
0.017 times |
Tue 18 March 2025 |
97888.60 (-0.89%) |
97888.60 |
97888.60 - 97888.60 |
0.034 times |
Tue 04 March 2025 |
98772.05 (-8.54%) |
98772.05 |
98772.05 - 98772.05 |
0.085 times |
Fri 28 February 2025 |
108000.00 (8.76%) |
93000.00 |
93000.00 - 108000.00 |
1.2925 times |
Fri 21 February 2025 |
99300.00 (4.53%) |
100000.00 |
92001.00 - 110000.00 |
6.7857 times |
Fri 14 February 2025 |
95001.10 (-2.06%) |
108000.00 |
92000.00 - 108000.00 |
0.9014 times |
Fri 03 January 2025 |
97000.00 (-11.82%) |
90250.00 |
90250.00 - 97000.00 |
0.3912 times |
Thu 26 December 2024 |
110000.00 (12.59%) |
99990.00 |
99990.00 - 110000.00 |
0.3571 times |
Thu 12 December 2024 |
97700.00 (-2.23%) |
99950.00 |
97700.00 - 99950.00 |
0.051 times |
Thu 31 October 2024 |
99925.36 (0%) |
95000.00 |
95000.00 - 99925.36 |
0.085 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 975913 are 104000 and 104000 | Monthly Target 1 | 104000 | | Monthly Target 2 | 104000 | | Monthly Target 3 | 104000 | | Monthly Target 4 | 104000 | | Monthly Target 5 | 104000 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
104000.00 (6.24%) |
104000.00 |
104000.00 - 104000.00 |
0.0119 times |
Tue 18 March 2025 |
97888.60 (-9.36%) |
98772.05 |
97888.60 - 98772.05 |
0.0833 times |
Fri 28 February 2025 |
108000.00 (11.34%) |
108000.00 |
92000.00 - 110000.00 |
6.2857 times |
Fri 03 January 2025 |
97000.00 (7.48%) |
97000.00 |
97000.00 - 97000.00 |
0.0357 times |
Mon 30 December 2024 |
90250.00 (-9.7%) |
97700.00 |
90250.00 - 110000.00 |
0.5 times |
Tue 05 November 2024 |
99950.00 (0.02%) |
99950.00 |
99950.00 - 99950.00 |
0.0238 times |
Thu 31 October 2024 |
99925.36 (0%) |
95000.00 |
95000.00 - 99925.36 |
0.0595 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 975913
DMA (daily moving average) of Nfl 10 975913
| DMA period | DMA value | | 5 day DMA | 102332.11 | | 12 day DMA | 101496.87 | | 20 day DMA | 100642.62 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 975913
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101605.32 | 100408.16 | 101667.75 | | 12 day EMA | 101163.92 | 100648.45 | 101150.06 | | 20 day EMA | 100439.99 | 100065.42 | 100294.46 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975913
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102332.11 | 100532.31 | 100814.59 | | 12 day SMA | 101496.87 | 100496.87 | 101339.49 | | 20 day SMA | 100642.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
