Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 123886 and 132360
| Daily Target 1 | 116824.33 |
| Daily Target 2 | 122473.67 |
| Daily Target 3 | 125298.33333333 |
| Daily Target 4 | 130947.67 |
| Daily Target 5 | 133772.33 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128123.00 (7.11%) | 119649.00 | 119649.00 - 128123.00 | 0.5405 times | Tue 30 June 2026 | 119618.00 (-1.83%) | 119618.00 | 119618.00 - 119618.00 | 0.2703 times | Mon 29 June 2026 | 121850.00 (0.32%) | 121850.00 | 121850.00 - 121850.00 | 0.2703 times | Wed 03 June 2026 | 121458.88 (-0.26%) | 121572.52 | 101994.52 - 121572.52 | 0.8108 times | Mon 01 June 2026 | 121778.22 (0.07%) | 101542.58 | 101542.58 - 121778.22 | 0.5405 times | Fri 29 May 2026 | 121689.58 (8%) | 121689.58 | 121689.58 - 121689.58 | 0.2703 times | Wed 27 May 2026 | 112680.60 (-3.69%) | 121800.00 | 94519.58 - 121800.00 | 0.8108 times | Mon 11 May 2026 | 117000.00 (9.55%) | 117000.00 | 117000.00 - 117000.00 | 1.8919 times | Fri 08 May 2026 | 106800.00 (-8.56%) | 106800.01 | 106800.00 - 106800.01 | 0.5405 times | Thu 07 May 2026 | 116800.00 (-0.09%) | 116800.00 | 116800.00 - 116800.00 | 4.0541 times | Wed 06 May 2026 | 116900.00 (3.2%) | 116900.00 | 116900.00 - 116900.00 | 1.3514 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 123870.5 and 132375.5
| Weekly Target 1 | 116783 |
| Weekly Target 2 | 122453 |
| Weekly Target 3 | 125288 |
| Weekly Target 4 | 130958 |
| Weekly Target 5 | 133793 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128123.00 (5.49%) | 121850.00 | 119618.00 - 128123.00 | 0.1262 times | Wed 03 June 2026 | 121458.88 (-0.19%) | 101542.58 | 101542.58 - 121778.22 | 0.1577 times | Fri 29 May 2026 | 121689.58 (13.94%) | 117000.00 | 94519.58 - 121800.00 | 0.347 times | Fri 08 May 2026 | 106800.00 (-5.72%) | 116900.00 | 106800.00 - 116900.00 | 0.694 times | Wed 29 April 2026 | 113275.00 (-4.88%) | 122212.98 | 95418.98 - 122212.98 | 0.1577 times | Wed 22 April 2026 | 119083.98 (2.57%) | 113950.00 | 92972.86 - 122900.00 | 0.5047 times | Fri 17 April 2026 | 116100.00 (2.74%) | 116000.00 | 113900.00 - 116100.00 | 1.6719 times | Fri 10 April 2026 | 113000.00 (-1%) | 113500.00 | 110500.00 - 116000.00 | 4.9842 times | Thu 02 April 2026 | 114145.00 (3.3%) | 110500.00 | 110500.00 - 115800.00 | 1.2303 times | Fri 20 March 2026 | 110500.00 (0%) | 96018.00 | 96018.00 - 110500.00 | 0.1262 times | Fri 13 March 2026 | 110500.00 (-4.2%) | 111800.00 | 100219.00 - 122900.00 | 1.5142 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 123886 and 132360
| Monthly Target 1 | 116824.33 |
| Monthly Target 2 | 122473.67 |
| Monthly Target 3 | 125298.33333333 |
| Monthly Target 4 | 130947.67 |
| Monthly Target 5 | 133772.33 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128123.00 (7.11%) | 119649.00 | 119649.00 - 128123.00 | 0.031 times | Tue 30 June 2026 | 119618.00 (-1.7%) | 101542.58 | 101542.58 - 121850.00 | 0.1085 times | Fri 29 May 2026 | 121689.58 (7.43%) | 116900.00 | 94519.58 - 121800.00 | 0.5116 times | Wed 29 April 2026 | 113275.00 (2.51%) | 113000.00 | 92972.86 - 122900.00 | 4.155 times | Mon 30 March 2026 | 110500.00 (-4.2%) | 111800.00 | 96018.00 - 122900.00 | 0.8527 times | Fri 27 February 2026 | 115350.00 (3.92%) | 113950.00 | 108969.00 - 123950.00 | 0.3721 times | Thu 29 January 2026 | 111000.00 (-1.77%) | 111000.00 | 111000.00 - 111000.00 | 0.0775 times | Tue 30 December 2025 | 113000.00 (0%) | 110000.00 | 108999.00 - 113000.00 | 0.3411 times | Mon 24 November 2025 | 113000.00 (2.54%) | 106300.00 | 103150.00 - 118990.00 | 2.6977 times | Fri 17 October 2025 | 110200.00 (4.85%) | 110920.00 | 106300.00 - 115500.00 | 0.8527 times | Fri 26 September 2025 | 105100.00 (4.91%) | 108000.00 | 102001.00 - 112000.00 | 11.1163 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 122565.62 |
| 12 day DMA | 118164.44 |
| 20 day DMA | 117254.51 |
| 35 day DMA | 116008.58 |
| 50 day DMA | 114895.38 |
| 100 day DMA | 110385.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122693.1 | 119978.56 | 120158.82 |
| 12 day EMA | 119738.78 | 118214.92 | 117959.9 |
| 20 day EMA | 118093.17 | 117037.87 | 116766.4 |
| 35 day EMA | 116433.25 | 115745.04 | 115517.03 |
| 50 day EMA | 115209.5 | 114682.64 | 114481.28 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122565.62 | 121278.94 | 119891.46 |
| 12 day SMA | 118164.44 | 117411.1 | 117366.6 |
| 20 day SMA | 117254.51 | 116373.36 | 116067.46 |
| 35 day SMA | 116008.58 | 115573.06 | 115696.83 |
| 50 day SMA | 114895.38 | 114552.7 | 114223.34 |
| 100 day SMA | 110385.7 | 110136.65 | 109905.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.