Eel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13 Strong Daily Stock price targets for Eel13 975905 are 108000 and 108000 | Daily Target 1 | 108000 | | Daily Target 2 | 108000 | | Daily Target 3 | 108000 | | Daily Target 4 | 108000 | | Daily Target 5 | 108000 |
Daily price and volume Eel 13
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
108000.00 (1.78%) |
108000.00 |
108000.00 - 108000.00 |
0.003 times |
| Fri 28 March 2025 |
106107.00 (-3.54%) |
106107.00 |
106107.00 - 106107.00 |
9.9368 times |
| Mon 17 March 2025 |
110000.00 (8.91%) |
102043.30 |
102043.30 - 110000.00 |
0.0211 times |
| Thu 13 March 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.006 times |
| Tue 11 March 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.003 times |
| Mon 10 March 2025 |
101000.00 (-1.1%) |
101000.00 |
101000.00 - 101000.00 |
0.003 times |
| Fri 07 March 2025 |
102125.00 (1.11%) |
102124.00 |
102124.00 - 102125.00 |
0.006 times |
| Thu 06 March 2025 |
100999.90 (-0.98%) |
100999.90 |
100999.90 - 100999.90 |
0.006 times |
| Tue 04 March 2025 |
102000.00 (2.94%) |
101000.00 |
101000.00 - 102000.00 |
0.006 times |
| Fri 28 February 2025 |
99085.85 (-4.54%) |
101000.00 |
99000.00 - 101000.00 |
0.009 times |
| Thu 06 February 2025 |
103800.00 (0%) |
103800.00 |
103800.00 - 103800.00 |
0.003 times |
Weekly price and charts Eel13 Strong weekly Stock price targets for Eel13 975905 are 108000 and 108000 | Weekly Target 1 | 108000 | | Weekly Target 2 | 108000 | | Weekly Target 3 | 108000 | | Weekly Target 4 | 108000 | | Weekly Target 5 | 108000 |
Weekly price and volumes for Eel 13
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
108000.00 (1.78%) |
108000.00 |
108000.00 - 108000.00 |
0.0029 times |
| Fri 28 March 2025 |
106107.00 (5.06%) |
102043.30 |
102043.30 - 110000.00 |
9.6923 times |
| Thu 13 March 2025 |
101000.00 (-1.1%) |
101000.00 |
101000.00 - 101000.00 |
0.0117 times |
| Fri 07 March 2025 |
102125.00 (3.07%) |
101000.00 |
100999.90 - 102125.00 |
0.0176 times |
| Fri 28 February 2025 |
99085.85 (-4%) |
103800.00 |
99000.00 - 103800.00 |
0.0264 times |
| Fri 24 January 2025 |
103218.00 (0%) |
103218.00 |
103218.00 - 103218.00 |
0.0029 times |
| Fri 17 January 2025 |
103218.00 (14.69%) |
95000.00 |
95000.00 - 103218.00 |
0.0205 times |
| Fri 10 January 2025 |
90000.00 (-8.45%) |
98310.00 |
90000.00 - 98310.00 |
0.1084 times |
| Tue 24 December 2024 |
98310.00 (-3.14%) |
100000.00 |
98310.00 - 102204.50 |
0.0469 times |
| Fri 20 December 2024 |
101500.00 (-0.52%) |
100000.00 |
100000.00 - 102000.00 |
0.0703 times |
| Tue 26 November 2024 |
102035.60 (4.12%) |
101327.70 |
101327.70 - 102035.60 |
0.0059 times |
Monthly price and charts Eel13 Strong monthly Stock price targets for Eel13 975905 are 108000 and 108000 | Monthly Target 1 | 108000 | | Monthly Target 2 | 108000 | | Monthly Target 3 | 108000 | | Monthly Target 4 | 108000 | | Monthly Target 5 | 108000 |
Monthly price and volumes Eel 13
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
108000.00 (1.78%) |
108000.00 |
108000.00 - 108000.00 |
0.0023 times |
| Fri 28 March 2025 |
106107.00 (7.09%) |
101000.00 |
100999.90 - 110000.00 |
7.6827 times |
| Fri 28 February 2025 |
99085.85 (-4.54%) |
103800.00 |
99000.00 - 103800.00 |
0.0093 times |
| Mon 27 January 2025 |
103800.00 (5.6%) |
92788.00 |
90000.00 - 103800.00 |
0.1089 times |
| Tue 31 December 2024 |
98300.00 (-3.66%) |
100000.00 |
98300.00 - 102204.50 |
0.0996 times |
| Tue 26 November 2024 |
102035.60 (4.12%) |
101327.70 |
101327.70 - 102035.60 |
0.0046 times |
| Thu 31 October 2024 |
98000.00 (2.08%) |
97750.00 |
97750.00 - 100675.00 |
0.0556 times |
| Mon 23 September 2024 |
96000.00 (0%) |
100000.00 |
96000.00 - 100000.00 |
0.0371 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value | | 5 day DMA | 105221.4 | | 12 day DMA | 103243.15 | | 20 day DMA | 100923.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105848.42 | 104772.79 | 104105.78 | | 12 day EMA | 103607.27 | 102808.88 | 102209.43 | | 20 day EMA | 102440.84 | 101855.92 | 101408.64 | | 35 day EMA | 100508.08 | 100067.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105221.4 | 103821.4 | 103025 | | 12 day SMA | 103243.15 | 102844.65 | 102603.9 | | 20 day SMA | 100923.19 | 100438.69 | 100133.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
