Eel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13 Strong Daily Stock price targets for Eel13 975905 are 112075 and 113925 | Daily Target 1 | 110533.33 | | Daily Target 2 | 111766.67 | | Daily Target 3 | 112383.33333333 | | Daily Target 4 | 113616.67 | | Daily Target 5 | 114233.33 |
Daily price and volume Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
113000.00 (5.41%) |
111150.00 |
111150.00 - 113000.00 |
0.9545 times |
Fri 21 November 2025 |
107200.00 (2.68%) |
106100.00 |
106100.00 - 107200.00 |
0.8636 times |
Thu 13 November 2025 |
104400.00 (-5.94%) |
104400.00 |
104400.00 - 104400.00 |
0.0455 times |
Mon 10 November 2025 |
110989.00 (7.6%) |
110989.00 |
110989.00 - 110989.00 |
0.2273 times |
Tue 04 November 2025 |
103150.00 (-6.4%) |
106300.00 |
103150.00 - 106300.00 |
5.7727 times |
Fri 17 October 2025 |
110200.00 (3.67%) |
110200.00 |
110200.00 - 110200.00 |
0.4091 times |
Thu 16 October 2025 |
106300.00 (-7.97%) |
106300.00 |
106300.00 - 106300.00 |
1.3636 times |
Thu 09 October 2025 |
115500.00 (7.44%) |
115500.00 |
115500.00 - 115500.00 |
0.0909 times |
Wed 08 October 2025 |
107500.00 (-0.92%) |
107500.00 |
107500.00 - 107500.00 |
0.2273 times |
Tue 07 October 2025 |
108500.00 (-1.36%) |
108500.00 |
108500.00 - 108500.00 |
0.0455 times |
Mon 06 October 2025 |
110000.00 (1.85%) |
110000.00 |
110000.00 - 110000.00 |
0.1364 times |
Weekly price and charts Eel13 Strong weekly Stock price targets for Eel13 975905 are 112075 and 113925 | Weekly Target 1 | 110533.33 | | Weekly Target 2 | 111766.67 | | Weekly Target 3 | 112383.33333333 | | Weekly Target 4 | 113616.67 | | Weekly Target 5 | 114233.33 |
Weekly price and volumes for Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
113000.00 (5.41%) |
111150.00 |
111150.00 - 113000.00 |
0.2222 times |
Fri 21 November 2025 |
107200.00 (3.93%) |
110989.00 |
104400.00 - 110989.00 |
0.2646 times |
Tue 04 November 2025 |
103150.00 (-6.4%) |
106300.00 |
103150.00 - 106300.00 |
1.3439 times |
Fri 17 October 2025 |
110200.00 (-4.59%) |
106300.00 |
106300.00 - 110200.00 |
0.4127 times |
Thu 09 October 2025 |
115500.00 (6.94%) |
110000.00 |
107500.00 - 115500.00 |
0.1164 times |
Wed 01 October 2025 |
108000.00 (2.76%) |
110920.00 |
106300.00 - 110920.00 |
0.0529 times |
Fri 26 September 2025 |
105100.00 (-0.17%) |
105300.00 |
105100.00 - 109110.00 |
0.0952 times |
Wed 17 September 2025 |
105280.00 (-6%) |
105280.00 |
105280.00 - 105280.00 |
0.0106 times |
Thu 11 September 2025 |
112000.00 (1.2%) |
108500.00 |
102786.00 - 112000.00 |
5.5767 times |
Fri 05 September 2025 |
110670.00 (10.47%) |
108000.00 |
102001.00 - 110670.00 |
1.9048 times |
Fri 29 August 2025 |
100184.58 (0.18%) |
105100.00 |
100020.00 - 115500.00 |
1.6614 times |
Monthly price and charts Eel13 Strong monthly Stock price targets for Eel13 975905 are 108075 and 117925 | Monthly Target 1 | 99866.67 | | Monthly Target 2 | 106433.33 | | Monthly Target 3 | 109716.66666667 | | Monthly Target 4 | 116283.33 | | Monthly Target 5 | 119566.67 |
Monthly price and volumes Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
113000.00 (2.54%) |
106300.00 |
103150.00 - 113000.00 |
0.3704 times |
Fri 17 October 2025 |
110200.00 (4.85%) |
110920.00 |
106300.00 - 115500.00 |
0.1178 times |
Fri 26 September 2025 |
105100.00 (4.91%) |
108000.00 |
102001.00 - 112000.00 |
1.5353 times |
Fri 29 August 2025 |
100184.58 (-13.26%) |
109500.00 |
100000.00 - 115500.00 |
0.6552 times |
Fri 16 May 2025 |
115500.00 (0%) |
92500.00 |
92500.00 - 115500.00 |
0.0064 times |
Mon 28 April 2025 |
115500.00 (8.85%) |
108000.00 |
100000.00 - 115500.00 |
0.0107 times |
Fri 28 March 2025 |
106107.00 (7.09%) |
101000.00 |
100999.90 - 110000.00 |
7.1028 times |
Fri 28 February 2025 |
99085.85 (-4.54%) |
103800.00 |
99000.00 - 103800.00 |
0.0086 times |
Mon 27 January 2025 |
103800.00 (5.6%) |
92788.00 |
90000.00 - 103800.00 |
0.1006 times |
Tue 31 December 2024 |
98300.00 (-3.66%) |
100000.00 |
98300.00 - 102204.50 |
0.0921 times |
Tue 26 November 2024 |
102035.60 (4.12%) |
101327.70 |
101327.70 - 102035.60 |
0.0043 times |
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value | | 5 day DMA | 107747.8 | | 12 day DMA | 108728.25 | | 20 day DMA | 108400.45 | | 35 day DMA | 107347.13 | | 50 day DMA | 106151.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109121.99 | 107183.28 | 107174.92 | | 12 day EMA | 108496.04 | 107677.43 | 107764.21 | | 20 day EMA | 108075.52 | 107557.38 | 107594.98 | | 35 day EMA | 107102 | 106754.76 | 106728.55 | | 50 day EMA | 106002.29 | 105716.79 | 105656.28 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107747.8 | 107187.8 | 107007.8 | | 12 day SMA | 108728.25 | 108069.92 | 107911.58 | | 20 day SMA | 108400.45 | 108283.95 | 108418.95 | | 35 day SMA | 107347.13 | 107289.99 | 106869.99 | | 50 day SMA | 106151.67 | 105967.67 | 105899.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
