Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 120900 and 123100
| Daily Target 1 | 119133.33 |
| Daily Target 2 | 120466.67 |
| Daily Target 3 | 121333.33333333 |
| Daily Target 4 | 122666.67 |
| Daily Target 5 | 123533.33 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121800.00 (0.58%) | 120000.00 | 120000.00 - 122200.00 | 1.9463 times | Wed 02 September 2026 | 121100.00 (1.04%) | 121100.00 | 121100.00 - 121100.00 | 0.4698 times | Tue 01 September 2026 | 119850.00 (-0.83%) | 119850.00 | 119850.00 - 119850.00 | 0.4027 times | Thu 27 August 2026 | 120850.00 (-0.04%) | 120850.00 | 120850.00 - 120850.00 | 0.9396 times | Wed 26 August 2026 | 120900.00 (0.14%) | 120900.00 | 120900.00 - 120900.00 | 0.2013 times | Tue 25 August 2026 | 120727.27 (-0.06%) | 118200.00 | 118200.00 - 120800.00 | 2.7517 times | Thu 20 August 2026 | 120800.00 (0.8%) | 113000.00 | 113000.00 - 120800.00 | 0.3356 times | Mon 17 August 2026 | 119838.10 (1.52%) | 121200.00 | 111800.00 - 121200.00 | 1.6779 times | Thu 13 August 2026 | 118040.00 (-2.28%) | 119030.00 | 118040.00 - 119030.00 | 0.4027 times | Tue 04 August 2026 | 120800.00 (1.46%) | 119058.00 | 119000.00 - 120800.00 | 0.8725 times | Mon 03 August 2026 | 119058.00 (-0.42%) | 119058.58 | 119058.00 - 119058.58 | 0.2685 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 120825 and 123175
| Weekly Target 1 | 118933.33 |
| Weekly Target 2 | 120366.67 |
| Weekly Target 3 | 121283.33333333 |
| Weekly Target 4 | 122716.67 |
| Weekly Target 5 | 123633.33 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121800.00 (0.79%) | 119850.00 | 119850.00 - 122200.00 | 2.3204 times | Thu 27 August 2026 | 120850.00 (0.04%) | 118200.00 | 118200.00 - 120900.00 | 3.2044 times | Thu 20 August 2026 | 120800.00 (2.34%) | 121200.00 | 111800.00 - 121200.00 | 1.6575 times | Thu 13 August 2026 | 118040.00 (-1.27%) | 119058.58 | 118040.00 - 120800.00 | 1.2707 times | Fri 31 July 2026 | 119558.00 (-0.65%) | 120496.00 | 119558.00 - 120558.00 | 0.4972 times | Thu 23 July 2026 | 120338.00 (0.21%) | 120087.00 | 120087.00 - 120338.00 | 0.1105 times | Thu 16 July 2026 | 120087.00 (0.16%) | 120056.00 | 120000.00 - 120087.00 | 0.221 times | Thu 09 July 2026 | 119899.00 (0.16%) | 119868.00 | 119868.00 - 119899.00 | 0.1105 times | Fri 03 July 2026 | 119711.00 (-1.44%) | 121850.00 | 119618.00 - 128123.00 | 0.3315 times | Wed 03 June 2026 | 121458.88 (-0.19%) | 101542.58 | 101542.58 - 121778.22 | 0.2762 times | Fri 29 May 2026 | 121689.58 (13.94%) | 117000.00 | 94519.58 - 121800.00 | 0.6077 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 120825 and 123175
| Monthly Target 1 | 118933.33 |
| Monthly Target 2 | 120366.67 |
| Monthly Target 3 | 121283.33333333 |
| Monthly Target 4 | 122716.67 |
| Monthly Target 5 | 123633.33 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121800.00 (0.79%) | 119850.00 | 119850.00 - 122200.00 | 0.7143 times | Thu 27 August 2026 | 120850.00 (1.08%) | 119058.58 | 111800.00 - 121200.00 | 1.8878 times | Fri 31 July 2026 | 119558.00 (-0.05%) | 119649.00 | 119558.00 - 128123.00 | 0.3571 times | Tue 30 June 2026 | 119618.00 (-1.7%) | 101542.58 | 101542.58 - 121850.00 | 0.119 times | Fri 29 May 2026 | 121689.58 (7.43%) | 116900.00 | 94519.58 - 121800.00 | 0.5612 times | Wed 29 April 2026 | 113275.00 (2.51%) | 113000.00 | 92972.86 - 122900.00 | 4.5578 times | Mon 30 March 2026 | 110500.00 (-4.2%) | 111800.00 | 96018.00 - 122900.00 | 0.9354 times | Fri 27 February 2026 | 115350.00 (3.92%) | 113950.00 | 108969.00 - 123950.00 | 0.4082 times | Thu 29 January 2026 | 111000.00 (-1.77%) | 111000.00 | 111000.00 - 111000.00 | 0.085 times | Tue 30 December 2025 | 113000.00 (0%) | 110000.00 | 108999.00 - 113000.00 | 0.3741 times | Mon 24 November 2025 | 113000.00 (2.54%) | 106300.00 | 103150.00 - 118990.00 | 2.9592 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 120900 |
| 12 day DMA | 120276.78 |
| 20 day DMA | 120277.87 |
| 35 day DMA | 119697.53 |
| 50 day DMA | 118090.01 |
| 100 day DMA | 114260.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120995.22 | 120592.89 | 120339.38 |
| 12 day EMA | 120576.48 | 120354.1 | 120218.53 |
| 20 day EMA | 120205.29 | 120037.5 | 119925.71 |
| 35 day EMA | 119044.72 | 118882.51 | 118751.96 |
| 50 day EMA | 118001.44 | 117846.46 | 117713.72 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120900 | 120685.45 | 120625.45 |
| 12 day SMA | 120276.78 | 120173.28 | 120125.53 |
| 20 day SMA | 120277.87 | 120182.82 | 120121.22 |
| 35 day SMA | 119697.53 | 119453.96 | 119396.33 |
| 50 day SMA | 118090.01 | 117864.01 | 117652.01 |
| 100 day SMA | 114260.34 | 114082.34 | 113911.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.