Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 116900 and 116900
| Daily Target 1 | 116900 |
| Daily Target 2 | 116900 |
| Daily Target 3 | 116900 |
| Daily Target 4 | 116900 |
| Daily Target 5 | 116900 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 116900.00 (3.2%) | 116900.00 | 116900.00 - 116900.00 | 0.5208 times | Wed 29 April 2026 | 113275.00 (-4.88%) | 96221.98 | 96221.98 - 113275.00 | 0.2083 times | Tue 28 April 2026 | 119082.88 (-0%) | 122212.98 | 95418.98 - 122212.98 | 0.3125 times | Wed 22 April 2026 | 119083.98 (4.51%) | 113950.00 | 92972.86 - 122900.00 | 0.625 times | Mon 20 April 2026 | 113950.00 (-1.85%) | 113950.00 | 113950.00 - 113950.00 | 1.0417 times | Fri 17 April 2026 | 116100.00 (1.93%) | 116100.00 | 116100.00 - 116100.00 | 0.4167 times | Thu 16 April 2026 | 113900.00 (-1.81%) | 113900.00 | 113900.00 - 113900.00 | 4.1667 times | Wed 15 April 2026 | 116000.00 (2.65%) | 116000.00 | 116000.00 - 116000.00 | 0.9375 times | Fri 10 April 2026 | 113000.00 (-2.59%) | 113500.00 | 113000.00 - 113500.00 | 1.6667 times | Thu 09 April 2026 | 116000.00 (4.98%) | 116000.00 | 116000.00 - 116000.00 | 0.1042 times | Wed 08 April 2026 | 110500.00 (-2.64%) | 110500.00 | 110500.00 - 110500.00 | 14.5833 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 116900 and 116900
| Weekly Target 1 | 116900 |
| Weekly Target 2 | 116900 |
| Weekly Target 3 | 116900 |
| Weekly Target 4 | 116900 |
| Weekly Target 5 | 116900 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 116900.00 (3.2%) | 116900.00 | 116900.00 - 116900.00 | 0.142 times | Wed 29 April 2026 | 113275.00 (-4.88%) | 122212.98 | 95418.98 - 122212.98 | 0.142 times | Wed 22 April 2026 | 119083.98 (2.57%) | 113950.00 | 92972.86 - 122900.00 | 0.4545 times | Fri 17 April 2026 | 116100.00 (2.74%) | 116000.00 | 113900.00 - 116100.00 | 1.5057 times | Fri 10 April 2026 | 113000.00 (-1%) | 113500.00 | 110500.00 - 116000.00 | 4.4886 times | Thu 02 April 2026 | 114145.00 (3.3%) | 110500.00 | 110500.00 - 115800.00 | 1.108 times | Fri 20 March 2026 | 110500.00 (0%) | 96018.00 | 96018.00 - 110500.00 | 0.1136 times | Fri 13 March 2026 | 110500.00 (-4.2%) | 111800.00 | 100219.00 - 122900.00 | 1.3636 times | Fri 27 February 2026 | 115350.00 (-6.88%) | 112819.00 | 110500.00 - 122980.00 | 0.4261 times | Fri 13 February 2026 | 123879.00 (11.6%) | 113950.00 | 108969.00 - 123950.00 | 0.2557 times | Thu 29 January 2026 | 111000.00 (-0.27%) | 113000.00 | 111000.00 - 113000.00 | 0.1705 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 116900 and 116900
| Monthly Target 1 | 116900 |
| Monthly Target 2 | 116900 |
| Monthly Target 3 | 116900 |
| Monthly Target 4 | 116900 |
| Monthly Target 5 | 116900 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 116900.00 (3.2%) | 116900.00 | 116900.00 - 116900.00 | 0.0307 times | Wed 29 April 2026 | 113275.00 (2.51%) | 113000.00 | 92972.86 - 122900.00 | 1.6432 times | Mon 30 March 2026 | 110500.00 (-4.2%) | 111800.00 | 96018.00 - 122900.00 | 0.3372 times | Fri 27 February 2026 | 115350.00 (3.92%) | 113950.00 | 108969.00 - 123950.00 | 0.1471 times | Thu 29 January 2026 | 111000.00 (-1.77%) | 111000.00 | 111000.00 - 111000.00 | 0.0307 times | Tue 30 December 2025 | 113000.00 (0%) | 110000.00 | 108999.00 - 113000.00 | 0.1349 times | Mon 24 November 2025 | 113000.00 (2.54%) | 106300.00 | 103150.00 - 118990.00 | 1.0668 times | Fri 17 October 2025 | 110200.00 (4.85%) | 110920.00 | 106300.00 - 115500.00 | 0.3372 times | Fri 26 September 2025 | 105100.00 (4.91%) | 108000.00 | 102001.00 - 112000.00 | 4.3961 times | Fri 29 August 2025 | 100184.58 (-13.26%) | 109500.00 | 100000.00 - 115500.00 | 1.8761 times | Fri 16 May 2025 | 115500.00 (0%) | 92500.00 | 92500.00 - 115500.00 | 0.0184 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 116458.37 |
| 12 day DMA | 115107.66 |
| 20 day DMA | 114414.64 |
| 35 day DMA | 114382.31 |
| 50 day DMA | 112844.2 |
| 100 day DMA | 108269.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116162.58 | 115793.93 | 117053.2 |
| 12 day EMA | 115464.68 | 115203.81 | 115554.38 |
| 20 day EMA | 114882.36 | 114670.07 | 114816.86 |
| 35 day EMA | 113636.14 | 113443.99 | 113453.94 |
| 50 day EMA | 112757.2 | 112588.18 | 112560.16 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116458.37 | 116298.37 | 116423.37 |
| 12 day SMA | 115107.66 | 114878.07 | 115067.66 |
| 20 day SMA | 114414.64 | 114144.64 | 114248.39 |
| 35 day SMA | 114382.31 | 114185.17 | 114177.31 |
| 50 day SMA | 112844.2 | 112612.2 | 112528.9 |
| 100 day SMA | 108269.1 | 108120.1 | 107987.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.