Eel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13 Strong Daily Stock price targets for Eel13 975905 are 115500 and 115500 | Daily Target 1 | 115500 | | Daily Target 2 | 115500 | | Daily Target 3 | 115500 | | Daily Target 4 | 115500 | | Daily Target 5 | 115500 |
Daily price and volume Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115500.00 (4.05%) |
115500.00 |
115500.00 - 115500.00 |
0.003 times |
Thu 15 May 2025 |
111000.00 (20%) |
111000.00 |
111000.00 - 111000.00 |
0.003 times |
Fri 09 May 2025 |
92500.00 (-19.91%) |
92500.00 |
92500.00 - 92500.00 |
0.003 times |
Mon 28 April 2025 |
115500.00 (15.5%) |
115500.00 |
115500.00 - 115500.00 |
0.003 times |
Mon 21 April 2025 |
100000.00 (-0.12%) |
100000.00 |
100000.00 - 100000.00 |
0.006 times |
Wed 16 April 2025 |
100116.00 (-7.3%) |
100116.00 |
100116.00 - 100116.00 |
0.003 times |
Tue 01 April 2025 |
108000.00 (1.78%) |
108000.00 |
108000.00 - 108000.00 |
0.003 times |
Fri 28 March 2025 |
106107.00 (-3.54%) |
106107.00 |
106107.00 - 106107.00 |
9.9487 times |
Mon 17 March 2025 |
110000.00 (8.91%) |
102043.30 |
102043.30 - 110000.00 |
0.0211 times |
Thu 13 March 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.006 times |
Tue 11 March 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.003 times |
Weekly price and charts Eel13 Strong weekly Stock price targets for Eel13 975905 are 113250 and 117750 | Weekly Target 1 | 109500 | | Weekly Target 2 | 112500 | | Weekly Target 3 | 114000 | | Weekly Target 4 | 117000 | | Weekly Target 5 | 118500 |
Weekly price and volumes for Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115500.00 (24.86%) |
111000.00 |
111000.00 - 115500.00 |
0.006 times |
Fri 09 May 2025 |
92500.00 (-7.5%) |
115500.00 |
92500.00 - 115500.00 |
0.006 times |
Mon 21 April 2025 |
100000.00 (-0.12%) |
100000.00 |
100000.00 - 100000.00 |
0.006 times |
Wed 16 April 2025 |
100116.00 (-5.65%) |
108000.00 |
100116.00 - 108000.00 |
0.006 times |
Fri 28 March 2025 |
106107.00 (5.06%) |
102043.30 |
102043.30 - 110000.00 |
9.8953 times |
Thu 13 March 2025 |
101000.00 (-1.1%) |
101000.00 |
101000.00 - 101000.00 |
0.012 times |
Fri 07 March 2025 |
102125.00 (3.07%) |
101000.00 |
100999.90 - 102125.00 |
0.018 times |
Fri 28 February 2025 |
99085.85 (-4%) |
103800.00 |
99000.00 - 103800.00 |
0.0269 times |
Fri 24 January 2025 |
103218.00 (0%) |
103218.00 |
103218.00 - 103218.00 |
0.003 times |
Fri 17 January 2025 |
103218.00 (14.69%) |
95000.00 |
95000.00 - 103218.00 |
0.0209 times |
Fri 10 January 2025 |
90000.00 (-8.45%) |
98310.00 |
90000.00 - 98310.00 |
0.1107 times |
Monthly price and charts Eel13 Strong monthly Stock price targets for Eel13 975905 are 104000 and 127000 | Monthly Target 1 | 84833.33 | | Monthly Target 2 | 100166.67 | | Monthly Target 3 | 107833.33333333 | | Monthly Target 4 | 123166.67 | | Monthly Target 5 | 130833.33 |
Monthly price and volumes Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115500.00 (0%) |
92500.00 |
92500.00 - 115500.00 |
0.0078 times |
Mon 28 April 2025 |
115500.00 (8.85%) |
108000.00 |
100000.00 - 115500.00 |
0.013 times |
Fri 28 March 2025 |
106107.00 (7.09%) |
101000.00 |
100999.90 - 110000.00 |
8.6254 times |
Fri 28 February 2025 |
99085.85 (-4.54%) |
103800.00 |
99000.00 - 103800.00 |
0.0104 times |
Mon 27 January 2025 |
103800.00 (5.6%) |
92788.00 |
90000.00 - 103800.00 |
0.1222 times |
Tue 31 December 2024 |
98300.00 (-3.66%) |
100000.00 |
98300.00 - 102204.50 |
0.1118 times |
Tue 26 November 2024 |
102035.60 (4.12%) |
101327.70 |
101327.70 - 102035.60 |
0.0052 times |
Thu 31 October 2024 |
98000.00 (2.08%) |
97750.00 |
97750.00 - 100675.00 |
0.0624 times |
Mon 23 September 2024 |
96000.00 (0%) |
100000.00 |
96000.00 - 100000.00 |
0.0416 times |
Mon 02 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value | | 5 day DMA | 106900 | | 12 day DMA | 105143.58 | | 20 day DMA | 103998.49 | | 35 day DMA | 101626.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108548.99 | 105074 | 102111.45 | | 12 day EMA | 105766.14 | 103996.97 | 102724.14 | | 20 day EMA | 104277.52 | 103096.73 | 102265.18 | | 35 day EMA | 102158.69 | 101373.24 | 100806.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106900 | 103823.2 | 103223.2 | | 12 day SMA | 105143.58 | 104029 | 103195.66 | | 20 day SMA | 103998.49 | 103048.49 | 102248.49 | | 35 day SMA | 101626.52 | 101134.61 | 100763.18 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
