Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 117812 and 117812
| Daily Target 1 | 117812 |
| Daily Target 2 | 117812 |
| Daily Target 3 | 117812 |
| Daily Target 4 | 117812 |
| Daily Target 5 | 117812 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117812.00 (12.2%) | 117812.00 | 117812.00 - 117812.00 | 5.7143 times | Tue 12 May 2026 | 105005.01 (-9.36%) | 105005.01 | 105005.01 - 105005.01 | 0.2857 times | Wed 01 April 2026 | 115850.00 (1.62%) | 115850.00 | 115850.00 - 115850.00 | 0.5714 times | Tue 24 March 2026 | 114000.00 (1.06%) | 114000.00 | 114000.00 - 114000.00 | 0.2857 times | Mon 23 March 2026 | 112800.00 (20%) | 112800.00 | 112800.00 - 112800.00 | 0.2857 times | Wed 18 March 2026 | 94000.00 (-15.32%) | 94000.00 | 94000.00 - 94000.00 | 0.2857 times | Tue 17 March 2026 | 111000.00 (16.1%) | 111000.00 | 111000.00 - 111000.00 | 0.2857 times | Mon 16 March 2026 | 95610.00 (-19.57%) | 121000.00 | 95610.00 - 121000.00 | 0.5714 times | Tue 10 March 2026 | 118880.00 (-0.93%) | 96800.00 | 96800.00 - 144000.00 | 0.8571 times | Mon 09 March 2026 | 120000.00 (0.85%) | 142700.00 | 96000.00 - 142700.00 | 0.8571 times | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.2857 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 117812 and 117812
| Weekly Target 1 | 117812 |
| Weekly Target 2 | 117812 |
| Weekly Target 3 | 117812 |
| Weekly Target 4 | 117812 |
| Weekly Target 5 | 117812 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117812.00 (12.2%) | 117812.00 | 117812.00 - 117812.00 | 0.8 times | Tue 12 May 2026 | 105005.01 (-9.36%) | 105005.01 | 105005.01 - 105005.01 | 0.04 times | Wed 01 April 2026 | 115850.00 (23.24%) | 112800.00 | 112800.00 - 115850.00 | 0.16 times | Wed 18 March 2026 | 94000.00 (-20.93%) | 121000.00 | 94000.00 - 121000.00 | 0.16 times | Tue 10 March 2026 | 118880.00 (-0.09%) | 142700.00 | 96000.00 - 144000.00 | 0.24 times | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.04 times | Wed 18 February 2026 | 102425.90 (-8.95%) | 114300.00 | 102425.90 - 114300.00 | 0.16 times | Fri 06 February 2026 | 112500.00 (1.35%) | 114600.00 | 111000.00 - 114600.00 | 0.16 times | Fri 30 January 2026 | 111000.00 (19.98%) | 111000.00 | 111000.00 - 111000.00 | 0.04 times | Fri 23 January 2026 | 92518.00 (-18.39%) | 113360.00 | 92518.00 - 113620.00 | 8.2 times | Thu 18 December 2025 | 113360.00 (0.15%) | 113274.00 | 113274.00 - 113360.00 | 14.08 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 111408.51 and 124215.5
| Monthly Target 1 | 100736.01 |
| Monthly Target 2 | 109274.01 |
| Monthly Target 3 | 113543.00333333 |
| Monthly Target 4 | 122081 |
| Monthly Target 5 | 126349.99 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 117812.00 (1.69%) | 105005.01 | 105005.01 - 117812.00 | 0.0677 times | Wed 01 April 2026 | 115850.00 (1.62%) | 115850.00 | 115850.00 - 115850.00 | 0.0064 times | Tue 24 March 2026 | 114000.00 (-4.19%) | 142700.00 | 94000.00 - 144000.00 | 0.0387 times | Wed 25 February 2026 | 118990.00 (7.2%) | 114600.00 | 102425.90 - 118990.00 | 0.029 times | Fri 30 January 2026 | 111000.00 (-2.31%) | 92518.00 | 92518.00 - 111000.00 | 0.0064 times | Tue 30 December 2025 | 113620.00 (0.74%) | 112870.00 | 112870.00 - 113620.00 | 5.1901 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 4.5264 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0193 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0709 times | Tue 29 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0451 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0354 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 113093.4 |
| 12 day DMA | 110531.08 |
| 20 day DMA | 110413.65 |
| 35 day DMA | 111505.6 |
| 50 day DMA | 109998.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112218.43 | 109422.06 | 111630.26 |
| 12 day EMA | 110996.5 | 109757.76 | 110621.59 |
| 20 day EMA | 110734.79 | 109990.15 | 110514.67 |
| 35 day EMA | 109836.74 | 109367.21 | 109624.03 |
| 50 day EMA | 109505.31 | 109166.4 | 109336.18 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113093.4 | 108331 | 109530 |
| 12 day SMA | 110531.08 | 109963.41 | 110587.99 |
| 20 day SMA | 110413.65 | 110186.75 | 110595.85 |
| 35 day SMA | 111505.6 | 111319.54 | 111290.83 |
| 50 day SMA | 109998.67 | 109582.43 | 109502.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.