Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 114000 and 114000
| Daily Target 1 | 114000 |
| Daily Target 2 | 114000 |
| Daily Target 3 | 114000 |
| Daily Target 4 | 114000 |
| Daily Target 5 | 114000 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 114000.00 (1.06%) | 114000.00 | 114000.00 - 114000.00 | 0.5882 times | Mon 23 March 2026 | 112800.00 (20%) | 112800.00 | 112800.00 - 112800.00 | 0.5882 times | Wed 18 March 2026 | 94000.00 (-15.32%) | 94000.00 | 94000.00 - 94000.00 | 0.5882 times | Tue 17 March 2026 | 111000.00 (16.1%) | 111000.00 | 111000.00 - 111000.00 | 0.5882 times | Mon 16 March 2026 | 95610.00 (-19.57%) | 121000.00 | 95610.00 - 121000.00 | 1.1765 times | Tue 10 March 2026 | 118880.00 (-0.93%) | 96800.00 | 96800.00 - 144000.00 | 1.7647 times | Mon 09 March 2026 | 120000.00 (0.85%) | 142700.00 | 96000.00 - 142700.00 | 1.7647 times | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.5882 times | Wed 18 February 2026 | 102425.90 (-7.72%) | 102425.90 | 102425.90 - 102425.90 | 0.5882 times | Mon 09 February 2026 | 111000.00 (-1.33%) | 114300.00 | 111000.00 - 114300.00 | 1.7647 times | Fri 06 February 2026 | 112500.00 (-1.83%) | 111000.00 | 111000.00 - 112500.00 | 1.7647 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 113400 and 114600
| Weekly Target 1 | 112400 |
| Weekly Target 2 | 113200 |
| Weekly Target 3 | 113600 |
| Weekly Target 4 | 114400 |
| Weekly Target 5 | 114800 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 114000.00 (21.28%) | 112800.00 | 112800.00 - 114000.00 | 0.0177 times | Wed 18 March 2026 | 94000.00 (-20.93%) | 121000.00 | 94000.00 - 121000.00 | 0.0354 times | Tue 10 March 2026 | 118880.00 (-0.09%) | 142700.00 | 96000.00 - 144000.00 | 0.0531 times | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.0088 times | Wed 18 February 2026 | 102425.90 (-8.95%) | 114300.00 | 102425.90 - 114300.00 | 0.0354 times | Fri 06 February 2026 | 112500.00 (1.35%) | 114600.00 | 111000.00 - 114600.00 | 0.0354 times | Fri 30 January 2026 | 111000.00 (19.98%) | 111000.00 | 111000.00 - 111000.00 | 0.0088 times | Fri 23 January 2026 | 92518.00 (-18.39%) | 113360.00 | 92518.00 - 113620.00 | 1.8142 times | Thu 18 December 2025 | 113360.00 (0.15%) | 113274.00 | 113274.00 - 113360.00 | 3.115 times | Fri 12 December 2025 | 113187.00 (0.18%) | 113072.00 | 113000.00 - 113187.00 | 4.8761 times | Fri 05 December 2025 | 112985.00 (0.18%) | 112870.00 | 112870.00 - 112985.00 | 4.4602 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 79000 and 129000
| Monthly Target 1 | 67333.33 |
| Monthly Target 2 | 90666.67 |
| Monthly Target 3 | 117333.33333333 |
| Monthly Target 4 | 140666.67 |
| Monthly Target 5 | 167333.33 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 114000.00 (-4.19%) | 142700.00 | 94000.00 - 144000.00 | 0.038 times | Wed 25 February 2026 | 118990.00 (7.2%) | 114600.00 | 102425.90 - 118990.00 | 0.0285 times | Fri 30 January 2026 | 111000.00 (-2.31%) | 92518.00 | 92518.00 - 111000.00 | 0.0063 times | Tue 30 December 2025 | 113620.00 (0.74%) | 112870.00 | 112870.00 - 113620.00 | 5.1046 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 4.4518 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.019 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0697 times | Tue 29 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0444 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0349 times | Tue 29 April 2025 | 106950.00 (5.89%) | 97000.00 | 97000.00 - 106950.00 | 0.2028 times | Fri 28 March 2025 | 101000.00 (0%) | 101000.00 | 100979.00 - 101000.00 | 0.019 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 105482 |
| 12 day DMA | 110483.83 |
| 20 day DMA | 110461.25 |
| 35 day DMA | 111103.68 |
| 50 day DMA | 109205.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109520.71 | 107281.4 | 104522.51 |
| 12 day EMA | 109671.92 | 108885.28 | 108173.77 |
| 20 day EMA | 109954.71 | 109529.08 | 109184.93 |
| 35 day EMA | 109204.2 | 108921.86 | 108693.54 |
| 50 day EMA | 108202.98 | 107966.47 | 107769.27 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105482 | 106458 | 107898 |
| 12 day SMA | 110483.83 | 110233.83 | 108543.66 |
| 20 day SMA | 110461.25 | 110417.7 | 110427.79 |
| 35 day SMA | 111103.68 | 110969.4 | 110832.25 |
| 50 day SMA | 109205.33 | 108945.33 | 108708.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.