Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 119176.92 and 119216.6
| Daily Target 1 | 119147.16 |
| Daily Target 2 | 119167 |
| Daily Target 3 | 119186.84 |
| Daily Target 4 | 119206.68 |
| Daily Target 5 | 119226.52 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119186.84 (0.04%) | 119167.00 | 119167.00 - 119206.68 | 0.0046 times | Thu 02 July 2026 | 119136.00 (0.03%) | 119136.00 | 119136.00 - 119136.00 | 0.0015 times | Wed 01 July 2026 | 119105.00 (-0%) | 119105.00 | 119105.00 - 119105.00 | 0.0015 times | Tue 30 June 2026 | 119106.68 (0%) | 119074.00 | 117100.01 - 119106.68 | 1.5921 times | Mon 29 June 2026 | 119103.46 (0.12%) | 116213.00 | 116213.00 - 119106.68 | 1.6486 times | Thu 25 June 2026 | 118954.98 (0.03%) | 118920.00 | 118880.00 - 118954.98 | 0.4106 times | Wed 24 June 2026 | 118924.67 (0.03%) | 116890.00 | 115526.00 - 118924.67 | 3.0469 times | Tue 23 June 2026 | 118891.69 (0.02%) | 118864.00 | 118864.00 - 118894.36 | 0.7281 times | Mon 22 June 2026 | 118864.06 (0.08%) | 117869.10 | 117589.26 - 118864.06 | 2.2027 times | Fri 19 June 2026 | 118773.20 (0.03%) | 118652.00 | 118652.00 - 118773.20 | 0.3633 times | Thu 18 June 2026 | 118742.93 (0.03%) | 118712.60 | 118650.00 - 118742.93 | 0.3999 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 117699.92 and 120693.6
| Weekly Target 1 | 115208.49 |
| Weekly Target 2 | 117197.67 |
| Weekly Target 3 | 118202.17333333 |
| Weekly Target 4 | 120191.35 |
| Weekly Target 5 | 121195.85 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119186.84 (0.19%) | 116213.00 | 116213.00 - 119206.68 | 2.9833 times | Thu 25 June 2026 | 118954.98 (0.15%) | 117869.10 | 115526.00 - 118954.98 | 5.8671 times | Fri 19 June 2026 | 118773.20 (0.48%) | 117750.00 | 117750.00 - 118773.20 | 1.0879 times | Fri 12 June 2026 | 118200.00 (12.57%) | 117812.00 | 116189.99 - 118200.00 | 0.0336 times | Tue 12 May 2026 | 105005.01 (-9.36%) | 105005.01 | 105005.01 - 105005.01 | 0.0014 times | Wed 01 April 2026 | 115850.00 (23.24%) | 112800.00 | 112800.00 - 115850.00 | 0.0056 times | Wed 18 March 2026 | 94000.00 (-20.93%) | 121000.00 | 94000.00 - 121000.00 | 0.0056 times | Tue 10 March 2026 | 118880.00 (-0.09%) | 142700.00 | 96000.00 - 144000.00 | 0.0084 times | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.0014 times | Wed 18 February 2026 | 102425.90 (-8.95%) | 114300.00 | 102425.90 - 114300.00 | 0.0056 times | Fri 06 February 2026 | 112500.00 (1.35%) | 114600.00 | 111000.00 - 114600.00 | 0.0056 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 119145.92 and 119247.6
| Monthly Target 1 | 119064.49 |
| Monthly Target 2 | 119125.67 |
| Monthly Target 3 | 119166.17333333 |
| Monthly Target 4 | 119227.35 |
| Monthly Target 5 | 119267.85 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119186.84 (0.07%) | 119105.00 | 119105.00 - 119206.68 | 0.0049 times | Tue 30 June 2026 | 119106.68 (1.1%) | 116189.99 | 115526.00 - 119106.68 | 6.9757 times | Mon 18 May 2026 | 117812.00 (1.69%) | 105005.01 | 105005.01 - 117812.00 | 0.0207 times | Wed 01 April 2026 | 115850.00 (1.62%) | 115850.00 | 115850.00 - 115850.00 | 0.002 times | Tue 24 March 2026 | 114000.00 (-4.19%) | 142700.00 | 94000.00 - 144000.00 | 0.0118 times | Wed 25 February 2026 | 118990.00 (7.2%) | 114600.00 | 102425.90 - 118990.00 | 0.0089 times | Fri 30 January 2026 | 111000.00 (-2.31%) | 92518.00 | 92518.00 - 111000.00 | 0.002 times | Tue 30 December 2025 | 113620.00 (0.74%) | 112870.00 | 112870.00 - 113620.00 | 1.5855 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 1.3827 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0059 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0217 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 119127.6 |
| 12 day DMA | 118958.51 |
| 20 day DMA | 117255.46 |
| 35 day DMA | 113940.43 |
| 50 day DMA | 113646.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119089.48 | 119040.81 | 118993.22 |
| 12 day EMA | 118300.55 | 118139.46 | 117958.33 |
| 20 day EMA | 117059.82 | 116836.02 | 116594.02 |
| 35 day EMA | 115645.44 | 115436.95 | 115219.17 |
| 50 day EMA | 113760.32 | 113538.92 | 113310.56 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119127.6 | 119081.22 | 119038.96 |
| 12 day SMA | 118958.51 | 118838.77 | 118760.77 |
| 20 day SMA | 117255.46 | 115996.11 | 115589.31 |
| 35 day SMA | 113940.43 | 113771.49 | 113601.52 |
| 50 day SMA | 113646.76 | 113489.02 | 113186.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.