Eel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13 Strong Daily Stock price targets for Eel13 975903 are 112726 and 112726.01 | Daily Target 1 | 112725.99 | | Daily Target 2 | 112725.99 | | Daily Target 3 | 112725.99666667 | | Daily Target 4 | 112726 | | Daily Target 5 | 112726.01 |
Daily price and volume Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
112726.00 (0.02%) |
112726.00 |
112725.99 - 112726.00 |
7.9491 times |
Tue 25 November 2025 |
112698.00 (1.26%) |
112698.00 |
112697.00 - 112698.00 |
0.9844 times |
Tue 04 November 2025 |
111300.00 (7.02%) |
105000.00 |
105000.00 - 111300.00 |
0.8285 times |
Tue 30 September 2025 |
104000.00 (-4.85%) |
104000.00 |
104000.00 - 104000.00 |
0.0492 times |
Thu 28 August 2025 |
109300.00 (0%) |
109300.00 |
109300.00 - 109300.00 |
0.0246 times |
Tue 26 August 2025 |
109300.00 (1.2%) |
109300.00 |
109300.00 - 109300.00 |
0.0164 times |
Mon 25 August 2025 |
108000.00 (-0.92%) |
108000.00 |
108000.00 - 108000.00 |
0.0902 times |
Fri 22 August 2025 |
109000.00 (-0.46%) |
109000.00 |
109000.00 - 109000.00 |
0.0328 times |
Fri 08 August 2025 |
109500.00 (2.43%) |
109500.00 |
109500.00 - 109500.00 |
0.0164 times |
Tue 29 July 2025 |
106900.00 (0%) |
106900.00 |
106900.00 - 106900.00 |
0.0082 times |
Thu 17 July 2025 |
106900.00 (1.81%) |
106900.00 |
106900.00 - 106900.00 |
0.0082 times |
Weekly price and charts Eel13 Strong weekly Stock price targets for Eel13 975903 are 112711.5 and 112740.5 | Weekly Target 1 | 112687.33 | | Weekly Target 2 | 112706.67 | | Weekly Target 3 | 112716.33333333 | | Weekly Target 4 | 112735.67 | | Weekly Target 5 | 112745.33 |
Weekly price and volumes for Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
112726.00 (1.28%) |
112698.00 |
112697.00 - 112726.00 |
8.6981 times |
Tue 04 November 2025 |
111300.00 (7.02%) |
105000.00 |
105000.00 - 111300.00 |
0.8067 times |
Tue 30 September 2025 |
104000.00 (-4.85%) |
104000.00 |
104000.00 - 104000.00 |
0.0479 times |
Thu 28 August 2025 |
109300.00 (0.28%) |
108000.00 |
108000.00 - 109300.00 |
0.1278 times |
Fri 22 August 2025 |
109000.00 (-0.46%) |
109000.00 |
109000.00 - 109000.00 |
0.0319 times |
Fri 08 August 2025 |
109500.00 (2.43%) |
106900.00 |
106900.00 - 109500.00 |
0.024 times |
Thu 17 July 2025 |
106900.00 (0.85%) |
105001.00 |
101000.00 - 106900.00 |
0.1038 times |
Tue 17 June 2025 |
106001.00 (-0.89%) |
106500.00 |
95000.00 - 106500.00 |
0.0879 times |
Tue 29 April 2025 |
106950.00 (9.4%) |
106950.00 |
106950.00 - 106950.00 |
0.016 times |
Tue 08 April 2025 |
97760.00 (-4.46%) |
104000.00 |
97760.00 - 104000.00 |
0.0559 times |
Fri 04 April 2025 |
102325.60 (1.31%) |
97000.00 |
97000.00 - 102325.60 |
0.4393 times |
Monthly price and charts Eel13 Strong monthly Stock price targets for Eel13 975903 are 108863 and 116589 | Monthly Target 1 | 102424.67 | | Monthly Target 2 | 107575.33 | | Monthly Target 3 | 110150.66666667 | | Monthly Target 4 | 115301.33 | | Monthly Target 5 | 117876.67 |
Monthly price and volumes Eel 13
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
112726.00 (8.39%) |
105000.00 |
105000.00 - 112726.00 |
8.1013 times |
Tue 30 September 2025 |
104000.00 (-4.85%) |
104000.00 |
104000.00 - 104000.00 |
0.0408 times |
Thu 28 August 2025 |
109300.00 (2.25%) |
109500.00 |
108000.00 - 109500.00 |
0.1498 times |
Tue 29 July 2025 |
106900.00 (0.85%) |
105001.00 |
101000.00 - 106900.00 |
0.0953 times |
Tue 17 June 2025 |
106001.00 (-0.89%) |
106500.00 |
95000.00 - 106500.00 |
0.0749 times |
Tue 29 April 2025 |
106950.00 (5.89%) |
97000.00 |
97000.00 - 106950.00 |
0.4357 times |
Fri 28 March 2025 |
101000.00 (0%) |
101000.00 |
100979.00 - 101000.00 |
0.0408 times |
Thu 27 February 2025 |
101000.00 (-2.85%) |
100000.00 |
100000.00 - 101000.00 |
0.0204 times |
Tue 31 December 2024 |
103967.01 (0%) |
99000.00 |
99000.00 - 103967.01 |
0.0408 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value | | 5 day DMA | 110004.8 | | 12 day DMA | 108718.67 | | 20 day DMA | 106083.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110835.69 | 109890.67 | 108487.22 | | 12 day EMA | 108758.49 | 108037.38 | 107190.29 | | 20 day EMA | 106537.39 | 105886.24 | 105169.53 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110004.8 | 109319.6 | 108380 | | 12 day SMA | 108718.67 | 108074.92 | 107516.83 | | 20 day SMA | 106083.08 | 105496.78 | 104910.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
