Scl9 975897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 975897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 975897 are 102589 and 102589

Daily Target 1102589
Daily Target 2102589
Daily Target 3102589
Daily Target 4102589
Daily Target 5102589

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 06 May 2026 102589.00 (3.63%) 102589.00 102589.00 - 102589.00 0.4167 times
Thu 09 April 2026 99000.00 (-2.46%) 99000.00 99000.00 - 99000.00 0.8333 times
Thu 12 March 2026 101500.00 (0%) 101500.00 101500.00 - 101500.00 1.25 times
Mon 16 February 2026 101500.00 (0%) 101500.00 101500.00 - 101500.00 1.25 times
Tue 13 January 2026 101500.00 (2.01%) 101500.00 101500.00 - 101500.00 1.25 times
Wed 07 January 2026 99500.00 (-0.5%) 99500.00 99500.00 - 99500.00 1.6667 times
Mon 29 December 2025 100000.00 (3.09%) 100000.00 100000.00 - 100000.00 0.8333 times
Thu 18 December 2025 97000.00 (-2.57%) 97000.00 97000.00 - 97000.00 0.4167 times
Tue 23 September 2025 99562.93 (0.57%) 99562.93 99562.93 - 99562.93 0.4167 times
Fri 25 July 2025 99000.00 (-7.63%) 100000.00 99000.00 - 100000.00 1.6667 times
Fri 13 June 2025 107172.00 (4.05%) 107172.00 107172.00 - 107172.00 0.4167 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 975897 are 102589 and 102589

Weekly Target 1102589
Weekly Target 2102589
Weekly Target 3102589
Weekly Target 4102589
Weekly Target 5102589

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 06 May 2026 102589.00 (3.63%) 102589.00 102589.00 - 102589.00 0.2778 times
Thu 09 April 2026 99000.00 (-2.46%) 99000.00 99000.00 - 99000.00 0.5556 times
Thu 12 March 2026 101500.00 (0%) 101500.00 101500.00 - 101500.00 1.6667 times
Tue 13 January 2026 101500.00 (2.01%) 101500.00 101500.00 - 101500.00 0.8333 times
Wed 07 January 2026 99500.00 (0%) 100000.00 99500.00 - 100000.00 1.6667 times
Wed 06 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 975897 are 102589 and 102589

Monthly Target 1102589
Monthly Target 2102589
Monthly Target 3102589
Monthly Target 4102589
Monthly Target 5102589

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 06 May 2026 102589.00 (3.63%) 102589.00 102589.00 - 102589.00 0.2703 times
Thu 09 April 2026 99000.00 (-2.46%) 99000.00 99000.00 - 99000.00 0.5405 times
Thu 12 March 2026 101500.00 (0%) 101500.00 101500.00 - 101500.00 0.8108 times
Mon 16 February 2026 101500.00 (0%) 101500.00 101500.00 - 101500.00 0.8108 times
Tue 13 January 2026 101500.00 (1.5%) 99500.00 99500.00 - 101500.00 1.8919 times
Mon 29 December 2025 100000.00 (0.44%) 97000.00 97000.00 - 100000.00 0.8108 times
Tue 23 September 2025 99562.93 (0.57%) 99562.93 99562.93 - 99562.93 0.2703 times
Fri 25 July 2025 99000.00 (-7.63%) 100000.00 99000.00 - 100000.00 1.0811 times
Fri 13 June 2025 107172.00 (7.64%) 99567.00 99567.00 - 107172.00 0.8108 times
Wed 19 February 2025 99567.17 (0%) 99567.17 99567.17 - 99567.17 2.7027 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 975897

DMA (daily moving average) of Scl 9 975897

DMA period DMA value
5 day DMA 101217.8
12 day DMA 100943.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 975897

EMA period EMA current EMA prev EMA prev2
5 day EMA101066.91100305.98100958.87
12 day EMA100797.27100471.62100739.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 975897

SMA period SMA current SMA prev SMA prev2
5 day SMA101217.8100600100800
12 day SMA100943.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme