Login or Join
HomepageKfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975863 are 99483.77 and 99483.77
| Daily Target 1 | 99483.77 |
| Daily Target 2 | 99483.77 |
| Daily Target 3 | 99483.77 |
| Daily Target 4 | 99483.77 |
| Daily Target 5 | 99483.77 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99483.77 (1.51%) | 99483.77 | 99483.77 - 99483.77 | 3.5 times | Wed 01 July 2026 | 98000.00 (-1.34%) | 98000.00 | 98000.00 - 98000.00 | 0.25 times | Mon 29 June 2026 | 99331.00 (0%) | 97500.00 | 97500.00 - 99331.00 | 3 times | Wed 10 June 2026 | 99331.00 (0.33%) | 99331.00 | 99331.00 - 99331.00 | 0.25 times | Mon 08 June 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Mon 23 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.75 times | Wed 04 March 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.25 times | Mon 02 March 2026 | 97000.00 (-0.17%) | 97000.00 | 97000.00 - 97000.00 | 0.25 times | Wed 18 February 2026 | 97163.00 (-1.86%) | 97163.00 | 97163.00 - 97163.00 | 0.25 times | Tue 10 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.25 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975863 are 99483.77 and 99483.77
| Weekly Target 1 | 99483.77 |
| Weekly Target 2 | 99483.77 |
| Weekly Target 3 | 99483.77 |
| Weekly Target 4 | 99483.77 |
| Weekly Target 5 | 99483.77 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99483.77 (1.51%) | 99483.77 | 99483.77 - 99483.77 | 2.5 times | Wed 01 July 2026 | 98000.00 (-1.34%) | 97500.00 | 97500.00 - 99331.00 | 2.3214 times | Wed 10 June 2026 | 99331.00 (1.36%) | 99000.00 | 99000.00 - 99331.00 | 0.3571 times | Mon 23 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.25 times | Wed 04 March 2026 | 98000.00 (0.86%) | 97000.00 | 97000.00 - 98000.00 | 0.3571 times | Wed 18 February 2026 | 97163.00 (-1.86%) | 99000.00 | 97163.00 - 99000.00 | 0.3571 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8929 times | Fri 26 December 2025 | 99000.00 (2.21%) | 98000.00 | 98000.00 - 99000.00 | 1.0714 times | Fri 19 December 2025 | 96863.20 (-1.67%) | 97771.10 | 96863.20 - 97771.10 | 0.7143 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1786 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.8929 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975863 are 99483.77 and 99483.77
| Monthly Target 1 | 99483.77 |
| Monthly Target 2 | 99483.77 |
| Monthly Target 3 | 99483.77 |
| Monthly Target 4 | 99483.77 |
| Monthly Target 5 | 99483.77 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 99483.77 (1.51%) | 99483.77 | 99483.77 - 99483.77 | 2.1875 times | Wed 01 July 2026 | 98000.00 (-1.34%) | 98000.00 | 98000.00 - 98000.00 | 0.1563 times | Mon 29 June 2026 | 99331.00 (1.36%) | 99000.00 | 97500.00 - 99331.00 | 2.1875 times | Mon 23 March 2026 | 98000.00 (0.86%) | 97000.00 | 97000.00 - 98000.00 | 1.4063 times | Wed 18 February 2026 | 97163.00 (-1.86%) | 99000.00 | 97163.00 - 99000.00 | 1.0938 times | Fri 26 December 2025 | 99000.00 (1.26%) | 96863.20 | 96863.20 - 99000.00 | 1.25 times | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.3125 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1563 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.7813 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 0.4688 times | Tue 29 April 2025 | 97100.00 (-0.41%) | 99000.00 | 97000.00 - 99211.11 | 3.9063 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975863
DMA (daily moving average) of Kfpl 11 975863
| DMA period | DMA value |
| 5 day DMA | 99029.15 |
| 12 day DMA | 98525.73 |
| 20 day DMA | 98377.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98875.97 | 98572.11 | 98858.12 |
| 12 day EMA | 98568.94 | 98402.67 | 98475.86 |
| 20 day EMA | 98349.44 | 98230.09 | 98254.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99029.15 | 98732.4 | 98732.4 |
| 12 day SMA | 98525.73 | 98402.08 | 98307.35 |
| 20 day SMA | 98377.4 | 98253.22 | 98208.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.