Login or Join
HomepageKfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975863 are 99331 and 99331
| Daily Target 1 | 99331 |
| Daily Target 2 | 99331 |
| Daily Target 3 | 99331 |
| Daily Target 4 | 99331 |
| Daily Target 5 | 99331 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99331.00 (0.33%) | 99331.00 | 99331.00 - 99331.00 | 0.4167 times | Mon 08 June 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.4167 times | Mon 23 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 2.9167 times | Wed 04 March 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.4167 times | Mon 02 March 2026 | 97000.00 (-0.17%) | 97000.00 | 97000.00 - 97000.00 | 0.4167 times | Wed 18 February 2026 | 97163.00 (-1.86%) | 97163.00 | 97163.00 - 97163.00 | 0.4167 times | Tue 10 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4167 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 2.0833 times | Fri 26 December 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 2.0833 times | Tue 23 December 2025 | 98000.00 (1.17%) | 98000.00 | 98000.00 - 98000.00 | 0.4167 times | Fri 19 December 2025 | 96863.20 (-0.93%) | 96863.20 | 96863.20 - 96863.20 | 0.8333 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975863 are 99165.5 and 99496.5
| Weekly Target 1 | 98889.67 |
| Weekly Target 2 | 99110.33 |
| Weekly Target 3 | 99220.666666667 |
| Weekly Target 4 | 99441.33 |
| Weekly Target 5 | 99551.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99331.00 (1.36%) | 99000.00 | 99000.00 - 99331.00 | 0.3774 times | Mon 23 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.3208 times | Wed 04 March 2026 | 98000.00 (0.86%) | 97000.00 | 97000.00 - 98000.00 | 0.3774 times | Wed 18 February 2026 | 97163.00 (-1.86%) | 99000.00 | 97163.00 - 99000.00 | 0.3774 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9434 times | Fri 26 December 2025 | 99000.00 (2.21%) | 98000.00 | 98000.00 - 99000.00 | 1.1321 times | Fri 19 December 2025 | 96863.20 (-1.67%) | 97771.10 | 96863.20 - 97771.10 | 0.7547 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1887 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.9434 times | Fri 23 May 2025 | 98500.00 (1.44%) | 97000.00 | 97000.00 - 98500.00 | 3.5849 times | Fri 11 April 2025 | 97100.00 (-2.13%) | 98511.11 | 97100.00 - 98511.11 | 0.7547 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975863 are 99165.5 and 99496.5
| Monthly Target 1 | 98889.67 |
| Monthly Target 2 | 99110.33 |
| Monthly Target 3 | 99220.666666667 |
| Monthly Target 4 | 99441.33 |
| Monthly Target 5 | 99551.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99331.00 (1.36%) | 99000.00 | 99000.00 - 99331.00 | 0.3175 times | Mon 23 March 2026 | 98000.00 (0.86%) | 97000.00 | 97000.00 - 98000.00 | 1.4286 times | Wed 18 February 2026 | 97163.00 (-1.86%) | 99000.00 | 97163.00 - 99000.00 | 1.1111 times | Fri 26 December 2025 | 99000.00 (1.26%) | 96863.20 | 96863.20 - 99000.00 | 1.2698 times | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.3175 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1587 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.7937 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 0.4762 times | Tue 29 April 2025 | 97100.00 (-0.41%) | 99000.00 | 97000.00 - 99211.11 | 3.9683 times | Tue 11 March 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1587 times | Wed 19 February 2025 | 97000.00 (0.08%) | 97000.00 | 97000.00 - 97000.00 | 0.1587 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975863
DMA (daily moving average) of Kfpl 11 975863
| DMA period | DMA value |
| 5 day DMA | 98266.2 |
| 12 day DMA | 98177.36 |
| 20 day DMA | 98167.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98621.72 | 98267.14 | 97900.77 |
| 12 day EMA | 98320.44 | 98136.77 | 97979.87 |
| 20 day EMA | 98141.01 | 98015.8 | 97912.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98266.2 | 97832.6 | 97832.6 |
| 12 day SMA | 98177.36 | 98108.53 | 98108.53 |
| 20 day SMA | 98167.22 | 98161.23 | 98086.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.