Scl9 975848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 975848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 975848 are 99900 and 99900 | Daily Target 1 | 99900 | | Daily Target 2 | 99900 | | Daily Target 3 | 99900 | | Daily Target 4 | 99900 | | Daily Target 5 | 99900 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
99900.00 (0.67%) |
99900.00 |
99900.00 - 99900.00 |
1.1111 times |
Fri 28 November 2025 |
99233.33 (-0.27%) |
99500.00 |
99100.00 - 99500.00 |
1.6667 times |
Mon 03 November 2025 |
99500.00 (3%) |
98000.00 |
98000.00 - 99500.00 |
2.2222 times |
Wed 29 October 2025 |
96600.00 (0.1%) |
99500.00 |
96600.00 - 99500.00 |
0.5556 times |
Mon 27 October 2025 |
96500.00 (1.04%) |
96500.00 |
96500.00 - 96500.00 |
2.2222 times |
Thu 23 October 2025 |
95505.50 (0.11%) |
95506.00 |
95505.00 - 95506.00 |
0.5556 times |
Fri 10 October 2025 |
95400.00 (-0.63%) |
95400.00 |
95400.00 - 95400.00 |
0.8333 times |
Thu 09 October 2025 |
96000.00 (1.91%) |
96000.00 |
96000.00 - 96000.00 |
0.2778 times |
Wed 17 September 2025 |
94200.00 (0%) |
94200.00 |
94200.00 - 94200.00 |
0.2778 times |
Mon 15 September 2025 |
94200.00 (0%) |
94200.00 |
94200.00 - 94200.00 |
0.2778 times |
Thu 04 September 2025 |
94200.00 (-0.32%) |
94200.00 |
94200.00 - 94200.00 |
0.8333 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 975848 are 99900 and 99900 | Weekly Target 1 | 99900 | | Weekly Target 2 | 99900 | | Weekly Target 3 | 99900 | | Weekly Target 4 | 99900 | | Weekly Target 5 | 99900 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
99900.00 (0.67%) |
99900.00 |
99900.00 - 99900.00 |
0.8 times |
Fri 28 November 2025 |
99233.33 (2.73%) |
98000.00 |
98000.00 - 99500.00 |
2.8 times |
Wed 29 October 2025 |
96600.00 (1.15%) |
96500.00 |
96500.00 - 99500.00 |
2 times |
Thu 23 October 2025 |
95505.50 (0.11%) |
95506.00 |
95505.00 - 95506.00 |
0.4 times |
Fri 10 October 2025 |
95400.00 (1.27%) |
94200.00 |
94200.00 - 96000.00 |
1.2 times |
Thu 04 September 2025 |
94200.00 (0.86%) |
93600.00 |
93600.00 - 94500.00 |
1.2 times |
Wed 30 July 2025 |
93400.00 (-13.12%) |
107000.00 |
93400.00 - 107000.00 |
0.8 times |
Tue 24 June 2025 |
107503.65 (4.88%) |
107503.65 |
107503.65 - 107503.65 |
0.2 times |
Thu 19 June 2025 |
102500.00 (3.54%) |
102500.00 |
102500.00 - 102500.00 |
0.2 times |
Fri 06 June 2025 |
99000.00 (1.54%) |
99000.00 |
99000.00 - 99000.00 |
0.4 times |
Fri 02 May 2025 |
97500.00 (0.52%) |
97500.00 |
97500.00 - 97500.00 |
2.2 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 975848 are 99900 and 99900 | Monthly Target 1 | 99900 | | Monthly Target 2 | 99900 | | Monthly Target 3 | 99900 | | Monthly Target 4 | 99900 | | Monthly Target 5 | 99900 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
99900.00 (0.67%) |
99900.00 |
99900.00 - 99900.00 |
0.597 times |
Fri 28 November 2025 |
99233.33 (2.73%) |
98000.00 |
98000.00 - 99500.00 |
2.0896 times |
Wed 29 October 2025 |
96600.00 (2.55%) |
96000.00 |
95400.00 - 99500.00 |
2.3881 times |
Wed 17 September 2025 |
94200.00 (0.64%) |
94500.00 |
94200.00 - 94500.00 |
1.0448 times |
Mon 04 August 2025 |
93600.00 (0.21%) |
93600.00 |
93600.00 - 93600.00 |
0.1493 times |
Wed 30 July 2025 |
93400.00 (-13.12%) |
107000.00 |
93400.00 - 107000.00 |
0.597 times |
Tue 24 June 2025 |
107503.65 (8.59%) |
99000.00 |
99000.00 - 107503.65 |
0.4478 times |
Wed 14 May 2025 |
99000.00 (1.54%) |
97500.00 |
97500.00 - 99000.00 |
1.6418 times |
Tue 22 April 2025 |
97500.00 (1.88%) |
97000.00 |
97000.00 - 97500.00 |
0.2985 times |
Fri 28 February 2025 |
95700.00 (-0.31%) |
96000.00 |
95700.00 - 96000.00 |
0.7463 times |
Tue 14 January 2025 |
96000.00 (1.91%) |
96000.00 |
96000.00 - 96000.00 |
0.1493 times |
DMA SMA EMA moving averages of Scl 9 975848
DMA (daily moving average) of Scl 9 975848
| DMA period | DMA value | | 5 day DMA | 98346.67 | | 12 day DMA | 96311.57 | | 20 day DMA | 97762.12 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 975848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98550.62 | 97876.03 | 97197.48 | | 12 day EMA | 97492.86 | 97055.35 | 96659.49 | | 20 day EMA | 97444.54 | 97186.19 | 96970.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98346.67 | 97467.77 | 96701.1 | | 12 day SMA | 96311.57 | 95786.57 | 95300.46 | | 20 day SMA | 97762.12 | 97642.12 | 97530.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
