Nfpl11 975808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfpl 11 975808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfpl11 Strong Daily Stock price targets for Nfpl11 975808 are 56000 and 56000 | Daily Target 1 | 56000 | | Daily Target 2 | 56000 | | Daily Target 3 | 56000 | | Daily Target 4 | 56000 | | Daily Target 5 | 56000 |
Daily price and volume Nfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56000.00 (1.47%) |
56000.00 |
56000.00 - 56000.00 |
0.9119 times |
Mon 17 November 2025 |
55190.00 (0%) |
55190.00 |
55190.00 - 55190.00 |
0.304 times |
Thu 16 October 2025 |
55190.00 (-0.02%) |
55200.00 |
55190.00 - 55200.00 |
0.9119 times |
Tue 14 October 2025 |
55200.00 (-15.08%) |
57000.00 |
55000.00 - 57000.00 |
3.6474 times |
Tue 16 September 2025 |
65000.00 (-2.99%) |
65000.00 |
65000.00 - 65000.00 |
0.304 times |
Tue 09 September 2025 |
67000.00 (3.08%) |
67000.00 |
67000.00 - 67000.00 |
0.304 times |
Mon 08 September 2025 |
65000.00 (0%) |
66666.68 |
65000.00 - 66666.68 |
0.6079 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nfpl11 Strong weekly Stock price targets for Nfpl11 975808 are 55595 and 56405 | Weekly Target 1 | 54920 | | Weekly Target 2 | 55460 | | Weekly Target 3 | 55730 | | Weekly Target 4 | 56270 | | Weekly Target 5 | 56540 |
Weekly price and volumes for Nfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56000.00 (1.47%) |
55190.00 |
55190.00 - 56000.00 |
0.6957 times |
Thu 16 October 2025 |
55190.00 (-15.09%) |
57000.00 |
55000.00 - 57000.00 |
2.6087 times |
Tue 16 September 2025 |
65000.00 (-2.99%) |
65000.00 |
65000.00 - 65000.00 |
0.1739 times |
Tue 09 September 2025 |
67000.00 (0%) |
66666.68 |
65000.00 - 67000.00 |
0.5217 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfpl11 Strong monthly Stock price targets for Nfpl11 975808 are 55595 and 56405 | Monthly Target 1 | 54920 | | Monthly Target 2 | 55460 | | Monthly Target 3 | 55730 | | Monthly Target 4 | 56270 | | Monthly Target 5 | 56540 |
Monthly price and volumes Nfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
56000.00 (1.47%) |
55190.00 |
55190.00 - 56000.00 |
0.5215 times |
Thu 16 October 2025 |
55190.00 (-15.09%) |
57000.00 |
55000.00 - 57000.00 |
1.9557 times |
Tue 16 September 2025 |
65000.00 (0%) |
66666.68 |
65000.00 - 67000.00 |
0.5215 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfpl 11 975808
DMA (daily moving average) of Nfpl 11 975808
| DMA period | DMA value | | 5 day DMA | 57316 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfpl 11 975808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58254.92 | 59382.21 | 61478 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfpl 11 975808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57316 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
