Login or Join
HomepageNfpl11 975808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfpl 11 975808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfpl11
Strong Daily Stock price targets for Nfpl11 975808 are 19326 and 19326
| Daily Target 1 | 19326 |
| Daily Target 2 | 19326 |
| Daily Target 3 | 19326 |
| Daily Target 4 | 19326 |
| Daily Target 5 | 19326 |
Daily price and volume Nfpl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19326.00 (20%) | 19326.00 | 19326.00 - 19326.00 | 0.7143 times | Mon 21 September 2026 | 16105.00 (-19.54%) | 16551.00 | 16105.00 - 24018.00 | 2.1429 times | Fri 18 September 2026 | 20016.00 (-2.36%) | 20016.00 | 20016.00 - 20016.00 | 0.7143 times | Wed 12 August 2026 | 20500.00 (-19.93%) | 20500.00 | 20500.00 - 20500.00 | 0.7143 times | Tue 11 August 2026 | 25603.20 (20%) | 25603.20 | 25603.20 - 25603.20 | 0.7143 times | Mon 22 June 2026 | 21336.00 (-20%) | 21336.00 | 21336.00 - 21336.00 | 0.7143 times | Fri 19 June 2026 | 26670.00 (36.77%) | 26670.00 | 26670.00 - 26670.00 | 0.7143 times | Tue 02 June 2026 | 19500.00 (-18.75%) | 19500.00 | 19500.00 - 19500.00 | 0.7143 times | Mon 01 June 2026 | 24000.00 (20%) | 24000.00 | 24000.00 - 24000.00 | 2.1429 times | Thu 14 May 2026 | 20000.00 (-20%) | 20000.00 | 20000.00 - 20000.00 | 0.7143 times | Wed 13 May 2026 | 25000.00 (0%) | 25000.00 | 25000.00 - 25000.00 | 1.4286 times |
Weekly price and charts Nfpl11
Strong weekly Stock price targets for Nfpl11 975808 are 17715.5 and 25628.5
| Weekly Target 1 | 11903.33 |
| Weekly Target 2 | 15614.67 |
| Weekly Target 3 | 19816.333333333 |
| Weekly Target 4 | 23527.67 |
| Weekly Target 5 | 27729.33 |
Weekly price and volumes for Nfpl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19326.00 (-3.45%) | 16551.00 | 16105.00 - 24018.00 | 0.4545 times | Fri 18 September 2026 | 20016.00 (-24.95%) | 21336.00 | 20016.00 - 25603.20 | 0.4545 times | Fri 19 June 2026 | 26670.00 (33.35%) | 24000.00 | 19500.00 - 26670.00 | 0.5682 times | Thu 14 May 2026 | 20000.00 (-20%) | 25000.00 | 20000.00 - 25000.00 | 0.3409 times | Wed 15 April 2026 | 25000.00 (-13.19%) | 25000.00 | 25000.00 - 25000.00 | 0.1136 times | Fri 27 March 2026 | 28800.00 (-12.79%) | 50000.00 | 28800.00 - 50000.00 | 6.8182 times | Thu 26 February 2026 | 33025.00 (-6.25%) | 34520.50 | 33025.00 - 34520.50 | 0.2273 times | Wed 11 February 2026 | 35225.00 (-18.08%) | 43100.00 | 35225.00 - 43100.00 | 0.6818 times | Wed 14 January 2026 | 43000.00 (0%) | 43000.00 | 43000.00 - 43000.00 | 0.2273 times | Mon 29 December 2025 | 43000.00 (-23.35%) | 43000.00 | 43000.00 - 43000.00 | 0.1136 times | Fri 12 December 2025 | 56100.00 (2%) | 56000.00 | 55100.00 - 58100.00 | 1.1364 times |
Monthly price and charts Nfpl11
Strong monthly Stock price targets for Nfpl11 975808 are 19326 and 19326
| Monthly Target 1 | 19326 |
| Monthly Target 2 | 19326 |
| Monthly Target 3 | 19326 |
| Monthly Target 4 | 19326 |
| Monthly Target 5 | 19326 |
Monthly price and volumes Nfpl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19326.00 (20%) | 19326.00 | 19326.00 - 19326.00 | 0.099 times | Mon 21 September 2026 | 16105.00 (-21.44%) | 20016.00 | 16105.00 - 24018.00 | 0.396 times | Wed 12 August 2026 | 20500.00 (-3.92%) | 25603.20 | 20500.00 - 25603.20 | 0.198 times | Mon 22 June 2026 | 21336.00 (6.68%) | 24000.00 | 19500.00 - 26670.00 | 0.5941 times | Thu 14 May 2026 | 20000.00 (-20%) | 25000.00 | 20000.00 - 25000.00 | 0.297 times | Wed 15 April 2026 | 25000.00 (-13.19%) | 25000.00 | 25000.00 - 25000.00 | 0.099 times | Fri 27 March 2026 | 28800.00 (-12.79%) | 50000.00 | 28800.00 - 50000.00 | 5.9406 times | Thu 26 February 2026 | 33025.00 (-23.2%) | 43100.00 | 33025.00 - 43100.00 | 0.7921 times | Wed 14 January 2026 | 43000.00 (0%) | 43000.00 | 43000.00 - 43000.00 | 0.198 times | Mon 29 December 2025 | 43000.00 (-23.21%) | 55100.00 | 43000.00 - 58100.00 | 1.3861 times | Thu 20 November 2025 | 56000.00 (1.47%) | 55190.00 | 55190.00 - 56000.00 | 0.396 times |
Indicator Analysis of Nfpl11
Please login to view indicator analysis. or View indicator analysis of Nfpl11 975808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfpl 11 975808
DMA (daily moving average) of Nfpl 11 975808
| DMA period | DMA value |
| 5 day DMA | 20310.04 |
| 12 day DMA | 21921.35 |
| 20 day DMA | 26981.34 |
| 35 day DMA | 38363.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfpl 11 975808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19775.07 | 19999.57 | 21946.56 |
| 12 day EMA | 23217.67 | 23924.99 | 25346.3 |
| 20 day EMA | 28305.47 | 29250.26 | 30633.36 |
| 35 day EMA | 38596.68 | 39731.21 | 41122.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfpl 11 975808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20310.04 | 20712.04 | 22825.04 |
| 12 day SMA | 21921.35 | 22710.85 | 24368.77 |
| 20 day SMA | 26981.34 | 28165.04 | 29509.79 |
| 35 day SMA | 38363.05 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.