LaxmiIndia 975797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 975797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia 975797 are 24010.85 and 24010.85

Daily Target 124010.85
Daily Target 224010.85
Daily Target 324010.85
Daily Target 424010.85
Daily Target 524010.85

Daily price and volume Laxmi India

Date Closing Open Range Volume
Thu 22 October 2026 24010.85 (0.04%) 24010.85 24010.85 - 24010.85 0.6667 times
Mon 05 October 2026 24001.20 (20%) 24001.20 24001.20 - 24001.20 0.6667 times
Fri 11 September 2026 20001.00 (-15.26%) 28323.60 20001.00 - 28323.60 1.3333 times
Wed 19 August 2026 23603.00 (-18.05%) 23603.00 23603.00 - 23603.00 0.6667 times
Tue 18 August 2026 28801.20 (20%) 28801.20 28801.20 - 28801.20 1.3333 times
Fri 14 August 2026 24001.00 (-18.7%) 24001.00 24001.00 - 24001.00 0.6667 times
Wed 12 August 2026 29520.00 (-0.03%) 29520.00 29520.00 - 29520.00 0.6667 times
Tue 11 August 2026 29528.40 (20%) 29528.40 20000.00 - 29528.40 2.6667 times
Fri 31 July 2026 24607.00 (-20%) 24607.00 24607.00 - 24607.00 0.6667 times
Tue 21 July 2026 30758.40 (20%) 30758.40 30758.40 - 30758.40 0.6667 times
Mon 20 July 2026 25632.00 (20%) 25632.00 25632.00 - 25632.00 1.3333 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 975797 are 24006.03 and 24015.68

Weekly Target 123997.98
Weekly Target 224004.42
Weekly Target 324007.633333333
Weekly Target 424014.07
Weekly Target 524017.28

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Thu 22 October 2026 24010.85 (20.05%) 24001.20 24001.20 - 24010.85 0.5714 times
Fri 11 September 2026 20001.00 (-16.67%) 28801.20 20001.00 - 28801.20 1.4286 times
Fri 14 August 2026 24001.00 (-2.46%) 29528.40 20000.00 - 29528.40 1.7143 times
Fri 31 July 2026 24607.00 (15.2%) 25632.00 24607.00 - 30758.40 1.1429 times
Tue 16 June 2026 21360.00 (-3.35%) 26700.00 21360.00 - 26700.00 0.5714 times
Thu 14 May 2026 22100.00 (0%) 27000.00 22100.00 - 27000.00 0.5714 times
Fri 23 October 2026 (0%) - 0 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 975797 are 24006.03 and 24015.68

Monthly Target 123997.98
Monthly Target 224004.42
Monthly Target 324007.633333333
Monthly Target 424014.07
Monthly Target 524017.28

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Thu 22 October 2026 24010.85 (20.05%) 24001.20 24001.20 - 24010.85 0.6944 times
Fri 11 September 2026 20001.00 (-15.26%) 28323.60 20001.00 - 28323.60 0.6944 times
Wed 19 August 2026 23603.00 (-4.08%) 29528.40 20000.00 - 29528.40 3.125 times
Fri 31 July 2026 24607.00 (15.2%) 25632.00 24607.00 - 30758.40 1.3889 times
Tue 16 June 2026 21360.00 (-3.35%) 26700.00 21360.00 - 26700.00 0.6944 times
Thu 14 May 2026 22100.00 (-18.15%) 22100.00 22100.00 - 22100.00 0.3472 times
Mon 06 April 2026 27000.00 (-22.86%) 33600.00 27000.00 - 33600.00 0.6944 times
Thu 12 March 2026 35000.00 (0%) 35000.00 35000.00 - 35000.00 0.3472 times
Fri 23 October 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India 975797

DMA (daily moving average) of Laxmi India 975797

DMA period DMA value
5 day DMA 24083.45
12 day DMA 25485.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India 975797

EMA period EMA current EMA prev EMA prev2
5 day EMA24061.2924086.5124129.16
12 day EMA25414.6125669.7525973.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Laxmi India 975797

SMA period SMA current SMA prev SMA prev2
5 day SMA24083.4524081.4825185.24
12 day SMA25485.3425709.4325551
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme