Ssfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9 Strong Daily Stock price targets for Ssfl9 975792 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
99000.00 (10%) |
99000.00 |
99000.00 - 99000.00 |
1 times |
| Tue 18 February 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
1.5 times |
| Wed 08 January 2025 |
90000.00 (-8.07%) |
90000.00 |
90000.00 - 90000.00 |
0.5 times |
| Mon 30 December 2024 |
97900.00 (0%) |
97900.00 |
97900.00 - 97900.00 |
1 times |
| Thu 26 December 2024 |
97900.00 (0%) |
97900.00 |
97900.00 - 97900.00 |
1 times |
| Wed 11 December 2024 |
97900.00 (0%) |
97900.00 |
97900.00 - 97900.00 |
0.5 times |
| Wed 04 December 2024 |
97900.00 (-1.3%) |
97900.00 |
97900.00 - 97900.00 |
0.5 times |
| Mon 02 September 2024 |
99186.15 (0.29%) |
99186.15 |
99186.15 - 99186.15 |
2.5 times |
| Fri 23 August 2024 |
98903.99 (0%) |
98903.99 |
98903.99 - 98903.99 |
0.5 times |
| Sun 06 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ssfl9 Strong weekly Stock price targets for Ssfl9 975792 are 99000 and 99000 | Weekly Target 1 | 99000 | | Weekly Target 2 | 99000 | | Weekly Target 3 | 99000 | | Weekly Target 4 | 99000 | | Weekly Target 5 | 99000 |
Weekly price and volumes for Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
99000.00 (10%) |
99000.00 |
99000.00 - 99000.00 |
0.5882 times |
| Tue 18 February 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.8824 times |
| Wed 08 January 2025 |
90000.00 (-8.07%) |
97900.00 |
90000.00 - 97900.00 |
0.8824 times |
| Thu 26 December 2024 |
97900.00 (0%) |
97900.00 |
97900.00 - 97900.00 |
0.8824 times |
| Wed 04 December 2024 |
97900.00 (0%) |
99186.15 |
97900.00 - 99186.15 |
1.7647 times |
| Sun 06 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ssfl9 Strong monthly Stock price targets for Ssfl9 975792 are 99000 and 99000 | Monthly Target 1 | 99000 | | Monthly Target 2 | 99000 | | Monthly Target 3 | 99000 | | Monthly Target 4 | 99000 | | Monthly Target 5 | 99000 |
Monthly price and volumes Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
99000.00 (10%) |
99000.00 |
99000.00 - 99000.00 |
0.6667 times |
| Tue 18 February 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
1 times |
| Wed 08 January 2025 |
90000.00 (-8.07%) |
90000.00 |
90000.00 - 90000.00 |
0.3333 times |
| Mon 30 December 2024 |
97900.00 (-1.3%) |
97900.00 |
97900.00 - 97900.00 |
2 times |
| Mon 02 September 2024 |
99186.15 (0.29%) |
99186.15 |
99186.15 - 99186.15 |
1.6667 times |
| Fri 23 August 2024 |
98903.99 (0%) |
98903.99 |
98903.99 - 98903.99 |
0.3333 times |
| Sun 06 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value | | 5 day DMA | 94960 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95431.29 | 93647.2 | 95470.52 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94960 | 94740 | 96320 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
