Ssfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9 Strong Daily Stock price targets for Ssfl9 975792 are 98754.32 and 98754.32 | Daily Target 1 | 98754.32 | | Daily Target 2 | 98754.32 | | Daily Target 3 | 98754.32 | | Daily Target 4 | 98754.32 | | Daily Target 5 | 98754.32 |
Daily price and volume Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98754.32 (0.76%) |
98754.32 |
98754.32 - 98754.32 |
0.5263 times |
Tue 09 December 2025 |
98010.50 (-1.5%) |
98010.85 |
98010.50 - 98010.85 |
1.0526 times |
Mon 03 November 2025 |
99500.00 (0.5%) |
99500.00 |
99500.00 - 99500.00 |
1.0526 times |
Thu 30 October 2025 |
99002.00 (-0.36%) |
99002.00 |
99002.00 - 99002.00 |
0.5263 times |
Mon 27 October 2025 |
99355.55 (0.06%) |
99355.55 |
99355.55 - 99355.55 |
0.5263 times |
Fri 10 October 2025 |
99300.00 (-0.64%) |
98001.00 |
96720.45 - 99300.00 |
3.6842 times |
Fri 03 October 2025 |
99935.65 (1.56%) |
99935.65 |
99935.65 - 99935.65 |
0.5263 times |
Thu 11 September 2025 |
98400.00 (-1.33%) |
98400.00 |
98400.00 - 98400.00 |
0.5263 times |
Wed 10 September 2025 |
99730.55 (1.36%) |
99730.55 |
99730.55 - 99730.55 |
0.5263 times |
Mon 08 September 2025 |
98394.66 (-0.21%) |
98400.00 |
98394.66 - 98400.00 |
1.0526 times |
Fri 05 September 2025 |
98600.00 (-0.4%) |
98503.01 |
95000.00 - 98600.00 |
3.1579 times |
Weekly price and charts Ssfl9 Strong weekly Stock price targets for Ssfl9 975792 are 97637.66 and 99127.16 | Weekly Target 1 | 97265.44 | | Weekly Target 2 | 98009.88 | | Weekly Target 3 | 98754.94 | | Weekly Target 4 | 99499.38 | | Weekly Target 5 | 100244.44 |
Weekly price and volumes for Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98754.32 (-0.25%) |
99500.00 |
98010.50 - 99500.00 |
0.7813 times |
Thu 30 October 2025 |
99002.00 (-0.3%) |
99355.55 |
99002.00 - 99355.55 |
0.3125 times |
Fri 10 October 2025 |
99300.00 (-0.64%) |
98001.00 |
96720.45 - 99300.00 |
1.0938 times |
Fri 03 October 2025 |
99935.65 (1.35%) |
98400.00 |
98394.66 - 99935.65 |
0.7813 times |
Fri 05 September 2025 |
98600.00 (0.51%) |
98500.00 |
95000.00 - 99330.00 |
3.2813 times |
Tue 22 July 2025 |
98100.00 (0.44%) |
98100.00 |
98100.00 - 98100.00 |
0.1563 times |
Wed 16 July 2025 |
97666.00 (0.48%) |
97090.00 |
96001.00 - 97666.00 |
0.4688 times |
Fri 11 July 2025 |
97200.00 (-1.52%) |
97000.00 |
95060.05 - 97200.00 |
1.0938 times |
Tue 10 June 2025 |
98700.00 (2.66%) |
98700.00 |
98700.00 - 98700.00 |
0.1563 times |
Tue 03 June 2025 |
96145.25 (-2.49%) |
97500.00 |
96145.25 - 97500.00 |
1.875 times |
Fri 30 May 2025 |
98600.00 (2.07%) |
96029.10 |
96029.10 - 98600.00 |
2.1875 times |
Monthly price and charts Ssfl9 Strong monthly Stock price targets for Ssfl9 975792 are 98382.41 and 99126.23 | Monthly Target 1 | 97762.56 | | Monthly Target 2 | 98258.44 | | Monthly Target 3 | 98506.38 | | Monthly Target 4 | 99002.26 | | Monthly Target 5 | 99250.2 |
Monthly price and volumes Ssfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
98754.32 (-0.75%) |
98010.85 |
98010.50 - 98754.32 |
0.3333 times |
Mon 03 November 2025 |
99500.00 (0.5%) |
99500.00 |
99500.00 - 99500.00 |
0.2222 times |
Thu 30 October 2025 |
99002.00 (0.61%) |
99935.65 |
96720.45 - 99935.65 |
1.1111 times |
Thu 11 September 2025 |
98400.00 (0.31%) |
98500.00 |
95000.00 - 99730.55 |
2.7778 times |
Tue 22 July 2025 |
98100.00 (-0.61%) |
97000.00 |
95060.05 - 98100.00 |
1.2222 times |
Tue 10 June 2025 |
98700.00 (0.1%) |
97500.00 |
96145.25 - 98700.00 |
1.4444 times |
Fri 30 May 2025 |
98600.00 (0.1%) |
96000.00 |
95500.45 - 98600.00 |
2.1111 times |
Tue 08 April 2025 |
98500.00 (9.44%) |
99000.00 |
98500.00 - 99000.00 |
0.3333 times |
Tue 18 February 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.3333 times |
Wed 08 January 2025 |
90000.00 (-8.07%) |
90000.00 |
90000.00 - 90000.00 |
0.1111 times |
Mon 30 December 2024 |
97900.00 (-1.3%) |
97900.00 |
97900.00 - 97900.00 |
0.6667 times |
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value | | 5 day DMA | 98924.47 | | 12 day DMA | 98998.44 | | 20 day DMA | 98406.11 | | 35 day DMA | 97625.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98819.7 | 98852.38 | 99273.26 | | 12 day EMA | 98766.81 | 98769.08 | 98906.96 | | 20 day EMA | 98469.21 | 98439.21 | 98484.32 | | 35 day EMA | 97794.92 | 97738.44 | 97722.42 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98924.47 | 99033.61 | 99418.64 | | 12 day SMA | 98998.44 | 99045.16 | 99052.62 | | 20 day SMA | 98406.11 | 98275.66 | 98250.13 | | 35 day SMA | 97625.62 | 97601.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
