Login or Join
HomepageSsfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975792 are 98550.45 and 98550.45
| Daily Target 1 | 98550.45 |
| Daily Target 2 | 98550.45 |
| Daily Target 3 | 98550.45 |
| Daily Target 4 | 98550.45 |
| Daily Target 5 | 98550.45 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98550.45 (3.74%) | 98550.45 | 98550.45 - 98550.45 | 0.6667 times | Mon 20 April 2026 | 95000.00 (19.33%) | 95000.00 | 95000.00 - 95000.00 | 2.6667 times | Fri 27 March 2026 | 79610.00 (-19.99%) | 79610.00 | 79610.00 - 79610.00 | 0.6667 times | Wed 11 March 2026 | 99500.00 (0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Wed 07 January 2026 | 99300.00 (0.1%) | 99300.00 | 99300.00 - 99300.00 | 0.6667 times | Tue 06 January 2026 | 99200.00 (-0.16%) | 99200.00 | 99200.00 - 99200.00 | 0.6667 times | Mon 29 December 2025 | 99360.85 (0.61%) | 99360.85 | 99360.85 - 99360.85 | 0.6667 times | Fri 12 December 2025 | 98754.32 (0.76%) | 98754.32 | 98754.32 - 98754.32 | 0.6667 times | Tue 09 December 2025 | 98010.50 (-1.5%) | 98010.85 | 98010.50 - 98010.85 | 1.3333 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.3333 times | Thu 30 October 2025 | 99002.00 (-0.36%) | 99002.00 | 99002.00 - 99002.00 | 0.6667 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975792 are 96775.23 and 100325.68
| Weekly Target 1 | 93816.52 |
| Weekly Target 2 | 96183.48 |
| Weekly Target 3 | 97366.966666667 |
| Weekly Target 4 | 99733.93 |
| Weekly Target 5 | 100917.42 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98550.45 (23.79%) | 95000.00 | 95000.00 - 98550.45 | 0.9259 times | Fri 27 March 2026 | 79610.00 (-19.83%) | 99500.00 | 79610.00 - 99500.00 | 0.3704 times | Wed 07 January 2026 | 99300.00 (0.55%) | 99360.85 | 99200.00 - 99360.85 | 0.5556 times | Fri 12 December 2025 | 98754.32 (-0.25%) | 99500.00 | 98010.50 - 99500.00 | 0.9259 times | Thu 30 October 2025 | 99002.00 (-0.3%) | 99355.55 | 99002.00 - 99355.55 | 0.3704 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 1.2963 times | Fri 03 October 2025 | 99935.65 (1.35%) | 98400.00 | 98394.66 - 99935.65 | 0.9259 times | Fri 05 September 2025 | 98600.00 (0.51%) | 98500.00 | 95000.00 - 99330.00 | 3.8889 times | Tue 22 July 2025 | 98100.00 (0.44%) | 98100.00 | 98100.00 - 98100.00 | 0.1852 times | Wed 16 July 2025 | 97666.00 (0.48%) | 97090.00 | 96001.00 - 97666.00 | 0.5556 times | Fri 11 July 2025 | 97200.00 (-1.52%) | 97000.00 | 95060.05 - 97200.00 | 1.2963 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975792 are 98550.45 and 98550.45
| Monthly Target 1 | 98550.45 |
| Monthly Target 2 | 98550.45 |
| Monthly Target 3 | 98550.45 |
| Monthly Target 4 | 98550.45 |
| Monthly Target 5 | 98550.45 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98550.45 (3.74%) | 98550.45 | 98550.45 - 98550.45 | 0.1351 times | Mon 20 April 2026 | 95000.00 (19.33%) | 95000.00 | 95000.00 - 95000.00 | 0.5405 times | Fri 27 March 2026 | 79610.00 (-19.83%) | 99500.00 | 79610.00 - 99500.00 | 0.2703 times | Wed 07 January 2026 | 99300.00 (-0.06%) | 99200.00 | 99200.00 - 99300.00 | 0.2703 times | Mon 29 December 2025 | 99360.85 (-0.14%) | 98010.85 | 98010.50 - 99360.85 | 0.5405 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2703 times | Thu 30 October 2025 | 99002.00 (0.61%) | 99935.65 | 96720.45 - 99935.65 | 1.3514 times | Thu 11 September 2025 | 98400.00 (0.31%) | 98500.00 | 95000.00 - 99730.55 | 3.3784 times | Tue 22 July 2025 | 98100.00 (-0.61%) | 97000.00 | 95060.05 - 98100.00 | 1.4865 times | Tue 10 June 2025 | 98700.00 (0.1%) | 97500.00 | 96145.25 - 98700.00 | 1.7568 times | Fri 30 May 2025 | 98600.00 (0.1%) | 96000.00 | 95500.45 - 98600.00 | 2.5676 times |
Indicator Analysis of Ssfl9
Please login to view indicator analysis. or View indicator analysis of Ssfl9 975792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value |
| 5 day DMA | 94392.09 |
| 12 day DMA | 97095.31 |
| 20 day DMA | 97890.88 |
| 35 day DMA | 97606.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95166.66 | 93475.02 | 92712.64 |
| 12 day EMA | 96306.4 | 95898.54 | 96061.85 |
| 20 day EMA | 96922.74 | 96751.48 | 96935.77 |
| 35 day EMA | 97055.28 | 96967.25 | 97083.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94392.09 | 94522 | 95394.17 |
| 12 day SMA | 97095.31 | 97157.77 | 97569.07 |
| 20 day SMA | 97890.88 | 97868.35 | 98001.65 |
| 35 day SMA | 97606.23 | 97604.78 | 97719.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.