Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 103500 and 103500
| Daily Target 1 | 103500 |
| Daily Target 2 | 103500 |
| Daily Target 3 | 103500 |
| Daily Target 4 | 103500 |
| Daily Target 5 | 103500 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 103500.00 (2.87%) | 103500.00 | 103500.00 - 103500.00 | 0.2857 times | Wed 21 October 2026 | 100610.00 (-1.26%) | 100500.00 | 100500.00 - 101020.00 | 1.7143 times | Mon 19 October 2026 | 101890.00 (0%) | 101890.00 | 101890.00 - 101890.00 | 0.8571 times | Fri 16 October 2026 | 101890.00 (0%) | 101890.00 | 101890.00 - 101890.00 | 0.2857 times | Thu 15 October 2026 | 101890.00 (0.89%) | 101890.00 | 101890.00 - 101890.00 | 0.5714 times | Wed 14 October 2026 | 100990.00 (0.01%) | 100990.00 | 100990.00 - 100990.00 | 0.5714 times | Mon 05 October 2026 | 100980.00 (-0.51%) | 100580.00 | 100551.00 - 100980.00 | 3.4286 times | Thu 01 October 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.8571 times | Tue 29 September 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.5714 times | Fri 25 September 2026 | 101000.00 (0%) | 101500.00 | 101000.00 - 101500.00 | 0.8571 times | Tue 22 September 2026 | 101000.00 (-0.35%) | 101500.00 | 101000.00 - 101500.00 | 0.8571 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 103500 and 103500
| Weekly Target 1 | 103500 |
| Weekly Target 2 | 103500 |
| Weekly Target 3 | 103500 |
| Weekly Target 4 | 103500 |
| Weekly Target 5 | 103500 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 103500.00 (2.87%) | 103500.00 | 103500.00 - 103500.00 | 0.0719 times | Wed 21 October 2026 | 100610.00 (-1.26%) | 101890.00 | 100500.00 - 101890.00 | 0.6475 times | Fri 16 October 2026 | 101890.00 (0.38%) | 100580.00 | 100551.00 - 101890.00 | 1.223 times | Thu 01 October 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.3597 times | Fri 25 September 2026 | 101000.00 (-0.3%) | 101000.00 | 101000.00 - 101500.00 | 1.0072 times | Thu 17 September 2026 | 101300.00 (-2.5%) | 101000.00 | 101000.00 - 101400.00 | 2.6619 times | Fri 11 September 2026 | 103900.00 (0.95%) | 102850.00 | 102850.00 - 103900.00 | 0.4317 times | Fri 04 September 2026 | 102926.67 (0.42%) | 102995.00 | 102800.00 - 102995.00 | 0.5755 times | Fri 28 August 2026 | 102500.00 (2.5%) | 102799.00 | 102500.00 - 102899.00 | 0.7194 times | Thu 13 August 2026 | 100000.00 (0.14%) | 102199.00 | 100000.00 - 102398.00 | 2.3022 times | Tue 28 July 2026 | 99861.02 (-2%) | 99861.02 | 99861.02 - 99861.02 | 0.0719 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 103500 and 103500
| Monthly Target 1 | 103500 |
| Monthly Target 2 | 103500 |
| Monthly Target 3 | 103500 |
| Monthly Target 4 | 103500 |
| Monthly Target 5 | 103500 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 103500.00 (2.87%) | 103500.00 | 103500.00 - 103500.00 | 0.0289 times | Wed 21 October 2026 | 100610.00 (-0.88%) | 101500.00 | 100500.00 - 101890.00 | 0.8382 times | Tue 29 September 2026 | 101500.00 (-1.45%) | 102800.00 | 101000.00 - 103900.00 | 1.7919 times | Mon 31 August 2026 | 102995.00 (3.14%) | 102199.00 | 100000.00 - 102995.00 | 1.3584 times | Tue 28 July 2026 | 99861.02 (-1.22%) | 101299.00 | 95000.00 - 101899.00 | 1.1561 times | Mon 29 June 2026 | 101099.00 (-1.85%) | 100700.00 | 100100.00 - 101099.00 | 0.2023 times | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.185 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 1.9653 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.7514 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.7225 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.6936 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101956 |
| 12 day DMA | 101508.33 |
| 20 day DMA | 101901.06 |
| 35 day DMA | 101459.25 |
| 50 day DMA | 101554.82 |
| 100 day DMA | 101577.78 |
| 150 day DMA | 101913.93 |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102048.3 | 101322.56 | 101678.79 |
| 12 day EMA | 101775.38 | 101461.92 | 101616.76 |
| 20 day EMA | 101716.21 | 101528.53 | 101625.18 |
| 35 day EMA | 101655.76 | 101547.18 | 101602.36 |
| 50 day EMA | 101584.77 | 101506.63 | 101543.21 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101956 | 101454 | 101528 |
| 12 day SMA | 101508.33 | 101325 | 101390.8 |
| 20 day SMA | 101901.06 | 101871.01 | 101980.46 |
| 35 day SMA | 101459.25 | 101362.11 | 101364.68 |
| 50 day SMA | 101554.82 | 101518.6 | 101530.4 |
| 100 day SMA | 101577.78 | 101547.58 | 101556.47 |
| 150 day SMA | 101913.93 | 101901.59 | 101910.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.