Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11 Strong Daily Stock price targets for Usfbl11 975790 are 102000 and 102000 | Daily Target 1 | 102000 | | Daily Target 2 | 102000 | | Daily Target 3 | 102000 | | Daily Target 4 | 102000 | | Daily Target 5 | 102000 |
Daily price and volume Usfbl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
102000.00 (0.05%) |
102000.00 |
102000.00 - 102000.00 |
0.4545 times |
Wed 12 November 2025 |
101950.00 (0%) |
101950.00 |
101950.00 - 101950.00 |
1.3636 times |
Tue 11 November 2025 |
101950.00 (0%) |
101950.00 |
101950.00 - 101950.00 |
0.4545 times |
Fri 31 October 2025 |
101950.00 (0.05%) |
101950.00 |
101950.00 - 101950.00 |
0.4545 times |
Thu 30 October 2025 |
101894.00 (-0.05%) |
101894.00 |
101894.00 - 101894.00 |
0.4545 times |
Wed 29 October 2025 |
101950.00 (0.15%) |
101805.00 |
101805.00 - 101950.00 |
2.7273 times |
Tue 07 October 2025 |
101800.00 (0.2%) |
101800.00 |
101800.00 - 101800.00 |
0.9091 times |
Fri 03 October 2025 |
101595.00 (0.19%) |
101595.00 |
101595.00 - 101595.00 |
0.4545 times |
Wed 01 October 2025 |
101399.00 (1.4%) |
100001.00 |
100000.00 - 101399.00 |
2.2727 times |
Mon 29 September 2025 |
100000.00 (-0.99%) |
100000.00 |
100000.00 - 100000.00 |
0.4545 times |
Wed 24 September 2025 |
100999.00 (0%) |
100999.00 |
100999.00 - 100999.00 |
0.4545 times |
Weekly price and charts Usfbl11 Strong weekly Stock price targets for Usfbl11 975790 are 101975 and 102025 | Weekly Target 1 | 101933.33 | | Weekly Target 2 | 101966.67 | | Weekly Target 3 | 101983.33333333 | | Weekly Target 4 | 102016.67 | | Weekly Target 5 | 102033.33 |
Weekly price and volumes for Usfbl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
102000.00 (0.05%) |
101950.00 |
101950.00 - 102000.00 |
0.4587 times |
Fri 31 October 2025 |
101950.00 (0.35%) |
101800.00 |
101800.00 - 101950.00 |
0.9174 times |
Fri 03 October 2025 |
101595.00 (0.59%) |
100000.00 |
100000.00 - 101595.00 |
0.6422 times |
Wed 24 September 2025 |
100999.00 (-0.07%) |
100500.00 |
100499.00 - 100999.00 |
1.0092 times |
Wed 17 September 2025 |
101065.67 (-0.43%) |
99601.00 |
99601.00 - 101399.00 |
3.3945 times |
Fri 12 September 2025 |
101499.00 (-0.49%) |
101750.00 |
101489.00 - 102500.00 |
1.2844 times |
Fri 05 September 2025 |
102000.00 (0.49%) |
102500.00 |
102000.00 - 102500.00 |
1.4679 times |
Fri 29 August 2025 |
101500.00 (0%) |
101500.00 |
101500.00 - 101500.00 |
0.0917 times |
Fri 22 August 2025 |
101500.00 (-1.12%) |
102000.00 |
101500.00 - 102600.00 |
0.2752 times |
Tue 12 August 2025 |
102649.00 (0.64%) |
101191.26 |
101191.26 - 102799.00 |
0.4587 times |
Fri 08 August 2025 |
102000.00 (-0.97%) |
103000.00 |
101000.00 - 103000.00 |
3.1193 times |
Monthly price and charts Usfbl11 Strong monthly Stock price targets for Usfbl11 975790 are 101975 and 102025 | Monthly Target 1 | 101933.33 | | Monthly Target 2 | 101966.67 | | Monthly Target 3 | 101983.33333333 | | Monthly Target 4 | 102016.67 | | Monthly Target 5 | 102033.33 |
Monthly price and volumes Usfbl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
102000.00 (0.05%) |
101950.00 |
101950.00 - 102000.00 |
0.2336 times |
Fri 31 October 2025 |
101950.00 (1.95%) |
100001.00 |
100000.00 - 101950.00 |
0.7477 times |
Mon 29 September 2025 |
100000.00 (-1.48%) |
102500.00 |
99601.00 - 102500.00 |
3.6916 times |
Fri 29 August 2025 |
101500.00 (-2.4%) |
103000.00 |
101000.00 - 103000.00 |
2.0561 times |
Wed 30 July 2025 |
104000.00 (-1.19%) |
104995.00 |
104000.00 - 104995.00 |
0.3271 times |
Thu 26 June 2025 |
105250.00 (2.51%) |
102675.00 |
100001.00 - 108000.00 |
0.3738 times |
Tue 27 May 2025 |
102675.00 (-0.8%) |
102000.00 |
102000.00 - 102675.00 |
0.2336 times |
Wed 30 April 2025 |
103500.00 (2.22%) |
102500.00 |
102300.00 - 103500.00 |
0.6075 times |
Tue 25 March 2025 |
101250.00 (-3.02%) |
104200.00 |
101000.00 - 104200.00 |
0.7477 times |
Thu 27 February 2025 |
104400.00 (2.86%) |
101500.00 |
101500.00 - 104600.00 |
0.9813 times |
Fri 31 January 2025 |
101500.00 (-0.15%) |
101500.00 |
101201.00 - 103600.00 |
1.4486 times |
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value | | 5 day DMA | 101948.8 | | 12 day DMA | 101540.5 | | 20 day DMA | 101544.03 | | 35 day DMA | 102009.27 | | 50 day DMA | 102237.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101911.86 | 101867.8 | 101826.71 | | 12 day EMA | 101732.19 | 101683.51 | 101635.08 | | 20 day EMA | 101732.76 | 101704.64 | 101678.82 | | 35 day EMA | 101958.8 | 101956.37 | 101956.74 | | 50 day EMA | 102284.64 | 102296.25 | 102310.38 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101948.8 | 101938.8 | 101908.8 | | 12 day SMA | 101540.5 | 101462.64 | 101350.14 | | 20 day SMA | 101544.03 | 101519.03 | 101496.53 | | 35 day SMA | 102009.27 | 102102.12 | 102160.7 | | 50 day SMA | 102237.47 | 102237.47 | 102282.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
