Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103000.00 (0.01%) | 103000.00 | 103000.00 - 103000.00 | 0.3448 times | Thu 19 February 2026 | 102990.00 (-0.01%) | 103250.00 | 102990.00 - 103250.00 | 1.0345 times | Wed 18 February 2026 | 102999.00 (0.24%) | 102999.00 | 102999.00 - 102999.00 | 0.3448 times | Mon 16 February 2026 | 102749.00 (-0%) | 102749.00 | 102749.00 - 102749.00 | 0.3448 times | Fri 13 February 2026 | 102750.00 (-0.05%) | 102750.00 | 102750.00 - 102750.00 | 0.3448 times | Thu 12 February 2026 | 102796.67 (0.29%) | 101000.00 | 100000.00 - 102900.00 | 3.1034 times | Thu 05 February 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 1.0345 times | Wed 04 February 2026 | 102000.00 (2%) | 102500.00 | 102000.00 - 102500.00 | 2.069 times | Thu 29 January 2026 | 100000.00 (-2.44%) | 100055.00 | 100000.00 - 100055.00 | 0.6897 times | Tue 27 January 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.6897 times | Fri 23 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3448 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 102874.5 and 103375.5
| Weekly Target 1 | 102498.67 |
| Weekly Target 2 | 102749.33 |
| Weekly Target 3 | 102999.66666667 |
| Weekly Target 4 | 103250.33 |
| Weekly Target 5 | 103500.67 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103000.00 (0.24%) | 102749.00 | 102749.00 - 103250.00 | 0.7792 times | Fri 13 February 2026 | 102750.00 (0.24%) | 101000.00 | 100000.00 - 102900.00 | 1.2987 times | Thu 05 February 2026 | 102500.00 (2.5%) | 102500.00 | 102000.00 - 102500.00 | 1.1688 times | Thu 29 January 2026 | 100000.00 (-1.96%) | 102500.00 | 100000.00 - 102500.00 | 0.5195 times | Fri 23 January 2026 | 102000.00 (1.8%) | 99000.00 | 99000.00 - 103000.00 | 2.4675 times | Thu 01 January 2026 | 100200.00 (-0.73%) | 100700.00 | 100200.00 - 100900.00 | 0.6494 times | Wed 24 December 2025 | 100940.00 (-0.03%) | 100950.00 | 100480.00 - 100950.00 | 0.6494 times | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 1.1688 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.6494 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.6494 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 1.2987 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101500 and 104750
| Monthly Target 1 | 98833.33 |
| Monthly Target 2 | 100916.67 |
| Monthly Target 3 | 102083.33333333 |
| Monthly Target 4 | 104166.67 |
| Monthly Target 5 | 105333.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 1.0593 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 1.0169 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.9746 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2119 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.678 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.3475 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.8644 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.2966 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.339 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2119 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.5508 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 102897.6 |
| 12 day DMA | 102357.06 |
| 20 day DMA | 101808.02 |
| 35 day DMA | 101695.7 |
| 50 day DMA | 101651.65 |
| 100 day DMA | 102197.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102846.42 | 102769.64 | 102659.47 |
| 12 day EMA | 102431.38 | 102328.03 | 102207.71 |
| 20 day EMA | 102151.7 | 102062.44 | 101964.84 |
| 35 day EMA | 101922.76 | 101859.34 | 101792.77 |
| 50 day EMA | 101815.05 | 101766.71 | 101716.8 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102897.6 | 102856.93 | 102758.93 |
| 12 day SMA | 102357.06 | 102232.06 | 102124.47 |
| 20 day SMA | 101808.02 | 101808.02 | 101733.52 |
| 35 day SMA | 101695.7 | 101638.52 | 101581.64 |
| 50 day SMA | 101651.65 | 101631.65 | 101592.13 |
| 100 day SMA | 102197.93 | 102197.93 | 102199.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.