Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 102995 and 102995
| Daily Target 1 | 102995 |
| Daily Target 2 | 102995 |
| Daily Target 3 | 102995 |
| Daily Target 4 | 102995 |
| Daily Target 5 | 102995 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102995.00 (0.48%) | 102995.00 | 102995.00 - 102995.00 | 0.6579 times | Fri 28 August 2026 | 102500.00 (-0.39%) | 102500.00 | 102500.00 - 102500.00 | 1.0526 times | Wed 26 August 2026 | 102899.00 (0.1%) | 102899.00 | 102899.00 - 102899.00 | 0.1316 times | Mon 24 August 2026 | 102799.00 (2.8%) | 102799.00 | 102799.00 - 102799.00 | 0.1316 times | Thu 13 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Wed 12 August 2026 | 101000.00 (-1.37%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Tue 11 August 2026 | 102398.00 (0.19%) | 101010.00 | 101010.00 - 102398.00 | 2.3684 times | Mon 03 August 2026 | 102199.00 (2.34%) | 102199.00 | 102199.00 - 102199.00 | 1.3158 times | Tue 28 July 2026 | 99861.02 (-2%) | 99861.02 | 99861.02 - 99861.02 | 0.1316 times | Fri 24 July 2026 | 101899.00 (0.89%) | 101899.00 | 101500.00 - 101899.00 | 3.6842 times | Wed 22 July 2026 | 100999.00 (1%) | 100999.00 | 100999.00 - 100999.00 | 0.1316 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 102995 and 102995
| Weekly Target 1 | 102995 |
| Weekly Target 2 | 102995 |
| Weekly Target 3 | 102995 |
| Weekly Target 4 | 102995 |
| Weekly Target 5 | 102995 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102995.00 (0.48%) | 102995.00 | 102995.00 - 102995.00 | 0.5102 times | Fri 28 August 2026 | 102500.00 (2.5%) | 102799.00 | 102500.00 - 102899.00 | 1.0204 times | Thu 13 August 2026 | 100000.00 (0.14%) | 102199.00 | 100000.00 - 102398.00 | 3.2653 times | Tue 28 July 2026 | 99861.02 (-2%) | 99861.02 | 99861.02 - 99861.02 | 0.102 times | Fri 24 July 2026 | 101899.00 (1.9%) | 100999.00 | 100999.00 - 101899.00 | 2.9592 times | Wed 15 July 2026 | 100000.00 (-1.57%) | 100000.00 | 100000.00 - 100000.00 | 0.102 times | Fri 10 July 2026 | 101599.00 (0.3%) | 95000.00 | 95000.00 - 101599.00 | 0.8163 times | Fri 03 July 2026 | 101299.00 (1.2%) | 101099.00 | 101099.00 - 101299.00 | 0.2041 times | Wed 17 June 2026 | 100100.00 (-2.82%) | 100700.00 | 100100.00 - 100900.00 | 0.6122 times | Wed 27 May 2026 | 103000.00 (-0.15%) | 103499.00 | 103000.00 - 103499.00 | 0.4082 times | Thu 21 May 2026 | 103157.53 (4.73%) | 102495.00 | 99974.94 - 103157.53 | 1.0204 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101497.5 and 104492.5
| Monthly Target 1 | 99001.67 |
| Monthly Target 2 | 100998.33 |
| Monthly Target 3 | 101996.66666667 |
| Monthly Target 4 | 103993.33 |
| Monthly Target 5 | 104991.67 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102995.00 (3.14%) | 102199.00 | 100000.00 - 102995.00 | 1.5359 times | Tue 28 July 2026 | 99861.02 (-1.22%) | 101299.00 | 95000.00 - 101899.00 | 1.3072 times | Mon 29 June 2026 | 101099.00 (-1.85%) | 100700.00 | 100100.00 - 101099.00 | 0.2288 times | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.3399 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 2.2222 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.8497 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.817 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.7843 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.7516 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.1634 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.5229 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 102238.6 |
| 12 day DMA | 101629.09 |
| 20 day DMA | 101117.38 |
| 35 day DMA | 101405.83 |
| 50 day DMA | 101640.46 |
| 100 day DMA | 101624.34 |
| 150 day DMA | 101997.87 |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102438.49 | 102160.27 | 101990.43 |
| 12 day EMA | 101846.66 | 101637.95 | 101481.27 |
| 20 day EMA | 101613.82 | 101468.5 | 101359.97 |
| 35 day EMA | 101548.22 | 101463.04 | 101401.99 |
| 50 day EMA | 101712.86 | 101660.55 | 101626.3 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102238.6 | 101839.6 | 101819.2 |
| 12 day SMA | 101629.09 | 101512.75 | 101304.54 |
| 20 day SMA | 101117.38 | 101142.58 | 101175.45 |
| 35 day SMA | 101405.83 | 101363.11 | 101334.54 |
| 50 day SMA | 101640.46 | 101620.56 | 101570.56 |
| 100 day SMA | 101624.34 | 101634.39 | 101649.39 |
| 150 day SMA | 101997.87 | 101993.3 | 101976.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.