Acapl10 975766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 10 975766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10 Strong Daily Stock price targets for Acapl10 975766 are 98789 and 98789 | Daily Target 1 | 98789 | | Daily Target 2 | 98789 | | Daily Target 3 | 98789 | | Daily Target 4 | 98789 | | Daily Target 5 | 98789 |
Daily price and volume Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98789.00 (0.3%) |
98789.00 |
98789.00 - 98789.00 |
0.3125 times |
Thu 15 May 2025 |
98489.00 (-0.3%) |
98489.00 |
98489.00 - 98489.00 |
3.4375 times |
Thu 08 May 2025 |
98789.00 (0.65%) |
98789.00 |
98785.00 - 98789.00 |
0.7813 times |
Wed 07 May 2025 |
98148.00 (-0.15%) |
98148.00 |
98120.00 - 98148.00 |
0.4688 times |
Mon 05 May 2025 |
98295.00 (0.82%) |
98295.00 |
98295.00 - 98295.00 |
0.3125 times |
Fri 02 May 2025 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
1.7188 times |
Tue 29 April 2025 |
97500.00 (-0.41%) |
97500.00 |
97500.00 - 97500.00 |
0.625 times |
Mon 28 April 2025 |
97900.00 (-0.61%) |
97900.00 |
97900.00 - 97900.00 |
0.3125 times |
Fri 25 April 2025 |
98500.00 (1.34%) |
98500.00 |
98500.00 - 98500.00 |
0.1563 times |
Thu 24 April 2025 |
97199.50 (0%) |
97199.50 |
97199.50 - 97199.50 |
1.875 times |
Tue 22 April 2025 |
97199.50 (-0%) |
97199.50 |
97199.50 - 97199.50 |
0.3125 times |
Weekly price and charts Acapl10 Strong weekly Stock price targets for Acapl10 975766 are 98639 and 98939 | Weekly Target 1 | 98389 | | Weekly Target 2 | 98589 | | Weekly Target 3 | 98689 | | Weekly Target 4 | 98889 | | Weekly Target 5 | 98989 |
Weekly price and volumes for Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98789.00 (0%) |
98489.00 |
98489.00 - 98789.00 |
1.7647 times |
Thu 08 May 2025 |
98789.00 (1.32%) |
98295.00 |
98120.00 - 98789.00 |
0.7353 times |
Fri 02 May 2025 |
97500.00 (-1.02%) |
97900.00 |
97500.00 - 97900.00 |
1.25 times |
Fri 25 April 2025 |
98500.00 (2.95%) |
97200.00 |
97199.50 - 98500.00 |
1.25 times |
Thu 17 April 2025 |
95677.00 (-1.63%) |
97265.50 |
95677.00 - 97265.50 |
0.4412 times |
Wed 09 April 2025 |
97265.00 (1.5%) |
97265.00 |
97265.00 - 97265.00 |
0.0735 times |
Wed 02 April 2025 |
95831.00 (-1.71%) |
95830.55 |
95830.55 - 95831.00 |
0.2206 times |
Fri 28 March 2025 |
97496.00 (0.1%) |
95500.00 |
95500.00 - 97496.00 |
1.3235 times |
Fri 21 March 2025 |
97399.00 (2.31%) |
95199.09 |
95199.09 - 97399.00 |
1.9853 times |
Wed 12 March 2025 |
95199.09 (-1.24%) |
96897.20 |
78100.00 - 96897.20 |
0.9559 times |
Fri 07 March 2025 |
96397.20 (-0.94%) |
96000.00 |
96000.00 - 96401.10 |
2.5735 times |
Monthly price and charts Acapl10 Strong monthly Stock price targets for Acapl10 975766 are 98144.5 and 99433.5 | Monthly Target 1 | 97070.33 | | Monthly Target 2 | 97929.67 | | Monthly Target 3 | 98359.333333333 | | Monthly Target 4 | 99218.67 | | Monthly Target 5 | 99648.33 |
Monthly price and volumes Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98789.00 (1.32%) |
97500.00 |
97500.00 - 98789.00 |
1.5 times |
Tue 29 April 2025 |
97500.00 (0%) |
95830.55 |
95677.00 - 98500.00 |
1.1 times |
Fri 28 March 2025 |
97496.00 (0.19%) |
96000.00 |
78100.00 - 97496.00 |
3.1 times |
Fri 28 February 2025 |
97312.00 (0.23%) |
97239.75 |
96609.65 - 97980.00 |
0.9333 times |
Thu 30 January 2025 |
97092.65 (0.33%) |
95000.00 |
95000.00 - 97092.65 |
0.4667 times |
Tue 31 December 2024 |
96772.00 (1.33%) |
95500.00 |
77004.00 - 96772.00 |
0.6667 times |
Tue 26 November 2024 |
95500.00 (0.53%) |
95000.00 |
95000.00 - 96195.00 |
0.3667 times |
Thu 31 October 2024 |
95000.00 (-0.88%) |
95490.00 |
77004.00 - 95643.63 |
0.5667 times |
Thu 26 September 2024 |
95847.75 (1.53%) |
95900.00 |
95700.00 - 95900.00 |
0.6667 times |
Fri 30 August 2024 |
94400.00 (-1.67%) |
95998.00 |
94400.00 - 95998.00 |
0.6333 times |
Fri 19 July 2024 |
96000.00 (0%) |
96000.00 |
96000.00 - 96000.00 |
0.0667 times |
DMA SMA EMA moving averages of Acapl 10 975766
DMA (daily moving average) of Acapl 10 975766
| DMA period | DMA value | | 5 day DMA | 98502 | | 12 day DMA | 97959.08 | | 20 day DMA | 97354.67 | | 35 day DMA | 97013.36 | | 50 day DMA | 96956.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 10 975766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98463.66 | 98301.02 | 98207.04 | | 12 day EMA | 97981.54 | 97834.78 | 97715.87 | | 20 day EMA | 97587.02 | 97460.55 | 97352.34 | | 35 day EMA | 97076.33 | 96975.5 | 96886.4 | | 50 day EMA | 96644.93 | 96557.45 | 96478.64 |
SMA (simple moving average) of Acapl 10 975766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98502 | 98244.2 | 98046.4 | | 12 day SMA | 97959.08 | 97699.75 | 97597.79 | | 20 day SMA | 97354.67 | 97190.22 | 97135.72 | | 35 day SMA | 97013.36 | 96965.57 | 96925.3 | | 50 day SMA | 96956.03 | 96900.25 | 96844.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
