Acapl10 975766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 10 975766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10 Strong Daily Stock price targets for Acapl10 975766 are 99665.55 and 99665.55 | Daily Target 1 | 99665.55 | | Daily Target 2 | 99665.55 | | Daily Target 3 | 99665.55 | | Daily Target 4 | 99665.55 | | Daily Target 5 | 99665.55 |
Daily price and volume Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99665.55 (3.26%) |
99665.55 |
99665.55 - 99665.55 |
0.7692 times |
Mon 10 November 2025 |
96520.45 (-2.5%) |
96520.45 |
96520.45 - 96520.45 |
0.3846 times |
Thu 06 November 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
1.1538 times |
Tue 28 October 2025 |
99000.00 (1.02%) |
99000.00 |
99000.00 - 99000.00 |
0.7692 times |
Mon 27 October 2025 |
98000.00 (-1.78%) |
98000.00 |
98000.00 - 98000.00 |
0.3846 times |
Mon 20 October 2025 |
99775.55 (1.65%) |
99750.00 |
99750.00 - 99775.55 |
1.1538 times |
Thu 16 October 2025 |
98152.00 (-1.35%) |
97400.00 |
97300.00 - 98999.00 |
3.0769 times |
Wed 08 October 2025 |
99500.00 (1.39%) |
99500.00 |
99500.00 - 99500.00 |
0.3846 times |
Wed 01 October 2025 |
98135.00 (0.63%) |
98500.00 |
98135.00 - 98700.00 |
1.1538 times |
Thu 25 September 2025 |
97520.45 (-0.99%) |
99500.00 |
97520.45 - 99500.00 |
0.7692 times |
Mon 22 September 2025 |
98500.00 (0.1%) |
98400.00 |
98400.00 - 99003.00 |
1.1538 times |
Weekly price and charts Acapl10 Strong weekly Stock price targets for Acapl10 975766 are 98093 and 101238.1 | Weekly Target 1 | 95472.08 | | Weekly Target 2 | 97568.82 | | Weekly Target 3 | 98617.183333333 | | Weekly Target 4 | 100713.92 | | Weekly Target 5 | 101762.28 |
Weekly price and volumes for Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99665.55 (0.67%) |
96520.45 |
96520.45 - 99665.55 |
0.6667 times |
Thu 06 November 2025 |
99000.00 (-0.78%) |
98000.00 |
98000.00 - 99000.00 |
1.3333 times |
Mon 20 October 2025 |
99775.55 (1.65%) |
99750.00 |
99750.00 - 99775.55 |
0.6667 times |
Thu 16 October 2025 |
98152.00 (0.02%) |
99500.00 |
97300.00 - 99500.00 |
2 times |
Wed 01 October 2025 |
98135.00 (0.63%) |
98500.00 |
98135.00 - 98700.00 |
0.6667 times |
Thu 25 September 2025 |
97520.45 (-0.89%) |
98400.00 |
97520.45 - 99500.00 |
1.1111 times |
Wed 17 September 2025 |
98398.83 (-0.61%) |
99000.00 |
98398.83 - 99300.00 |
0.6667 times |
Fri 12 September 2025 |
99000.00 (-0.3%) |
99300.00 |
98100.00 - 99300.00 |
1.3333 times |
Mon 01 September 2025 |
99300.00 (0.32%) |
99300.00 |
99200.00 - 99300.00 |
0.6667 times |
Thu 28 August 2025 |
98982.73 (-0.12%) |
98982.73 |
98982.73 - 98982.73 |
0.8889 times |
Thu 21 August 2025 |
99101.00 (0.71%) |
98400.00 |
98400.00 - 99500.00 |
2 times |
Monthly price and charts Acapl10 Strong monthly Stock price targets for Acapl10 975766 are 98093 and 101238.1 | Monthly Target 1 | 95472.08 | | Monthly Target 2 | 97568.82 | | Monthly Target 3 | 98617.183333333 | | Monthly Target 4 | 100713.92 | | Monthly Target 5 | 101762.28 |
Monthly price and volumes Acapl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
99665.55 (0.67%) |
99000.00 |
96520.45 - 99665.55 |
0.1813 times |
Tue 28 October 2025 |
99000.00 (1.52%) |
98500.00 |
97300.00 - 99775.55 |
0.5438 times |
Thu 25 September 2025 |
97520.45 (-1.48%) |
99300.00 |
97520.45 - 99500.00 |
0.5136 times |
Thu 28 August 2025 |
98982.73 (-0.3%) |
99003.00 |
98400.00 - 99500.00 |
0.7553 times |
Thu 31 July 2025 |
99285.55 (1.31%) |
98000.00 |
98000.00 - 99285.55 |
0.9668 times |
Mon 30 June 2025 |
98000.00 (-1.01%) |
98595.85 |
97000.00 - 99200.65 |
0.997 times |
Tue 20 May 2025 |
98995.85 (1.53%) |
97500.00 |
97500.00 - 98995.85 |
1.3897 times |
Tue 29 April 2025 |
97500.00 (0%) |
95830.55 |
95677.00 - 98500.00 |
0.997 times |
Fri 28 March 2025 |
97496.00 (0.19%) |
96000.00 |
78100.00 - 97496.00 |
2.8097 times |
Fri 28 February 2025 |
97312.00 (0.23%) |
97239.75 |
96609.65 - 97980.00 |
0.8459 times |
Thu 30 January 2025 |
97092.65 (0.33%) |
95000.00 |
95000.00 - 97092.65 |
0.423 times |
DMA SMA EMA moving averages of Acapl 10 975766
DMA (daily moving average) of Acapl 10 975766
| DMA period | DMA value | | 5 day DMA | 98437.2 | | 12 day DMA | 98513.99 | | 20 day DMA | 98712.58 | | 35 day DMA | 98715.8 | | 50 day DMA | 98595.52 | | 100 day DMA | 97719.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 10 975766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98594.56 | 98059.14 | 98828.37 | | 12 day EMA | 98599.68 | 98405.96 | 98748.66 | | 20 day EMA | 98624.04 | 98514.46 | 98724.26 | | 35 day EMA | 98592.41 | 98529.23 | 98647.49 | | 50 day EMA | 98536.12 | 98490.04 | 98570.4 |
SMA (simple moving average) of Acapl 10 975766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98437.2 | 98459.2 | 98785.51 | | 12 day SMA | 98513.99 | 98483.52 | 98690.15 | | 20 day SMA | 98712.58 | 98654.26 | 98748.24 | | 35 day SMA | 98715.8 | 98668.21 | 98710.49 | | 50 day SMA | 98595.52 | 98577.99 | 98610.54 | | 100 day SMA | 97719.99 | 97643.33 | 97448.16 | | 150 day SMA | | 200 day SMA |
|
|
