Nfl10 975746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 975746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 975746 are 97590.45 and 97590.45 | Daily Target 1 | 97590.45 | | Daily Target 2 | 97590.45 | | Daily Target 3 | 97590.45 | | Daily Target 4 | 97590.45 | | Daily Target 5 | 97590.45 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
97590.45 (0.51%) |
97590.45 |
97590.45 - 97590.45 |
0.7692 times |
Fri 31 October 2025 |
97090.70 (-0.52%) |
97090.70 |
97090.70 - 97090.70 |
0.7692 times |
Fri 17 October 2025 |
97600.00 (-0%) |
97600.00 |
97600.00 - 97600.00 |
0.7692 times |
Fri 10 October 2025 |
97601.85 (0.18%) |
97601.85 |
97601.85 - 97601.85 |
0.7692 times |
Mon 29 September 2025 |
97431.00 (0.45%) |
97431.00 |
97431.00 - 97431.00 |
3.0769 times |
Mon 15 September 2025 |
96990.45 (-2.03%) |
96990.45 |
96990.45 - 96990.45 |
0.7692 times |
Thu 31 July 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.7692 times |
Fri 04 July 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.7692 times |
Tue 24 June 2025 |
100000.00 (2.56%) |
100000.00 |
100000.00 - 100000.00 |
0.7692 times |
Fri 13 June 2025 |
97500.00 (-1.71%) |
97500.00 |
97500.00 - 97500.00 |
0.7692 times |
Tue 10 June 2025 |
99200.01 (0%) |
99200.01 |
99200.01 - 99200.01 |
1.5385 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 975746 are 97590.45 and 97590.45 | Weekly Target 1 | 97590.45 | | Weekly Target 2 | 97590.45 | | Weekly Target 3 | 97590.45 | | Weekly Target 4 | 97590.45 | | Weekly Target 5 | 97590.45 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
97590.45 (0.51%) |
97590.45 |
97590.45 - 97590.45 |
0.4 times |
Fri 31 October 2025 |
97090.70 (-0.52%) |
97090.70 |
97090.70 - 97090.70 |
0.4 times |
Fri 17 October 2025 |
97600.00 (-0%) |
97600.00 |
97600.00 - 97600.00 |
0.4 times |
Fri 10 October 2025 |
97601.85 (0.63%) |
97431.00 |
97431.00 - 97601.85 |
2 times |
Mon 15 September 2025 |
96990.45 (-2.03%) |
96990.45 |
96990.45 - 96990.45 |
0.4 times |
Thu 31 July 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.4 times |
Fri 04 July 2025 |
99000.00 (1.54%) |
100000.00 |
99000.00 - 100000.00 |
0.8 times |
Fri 13 June 2025 |
97500.00 (-1.71%) |
99200.01 |
97500.00 - 99200.01 |
1.2 times |
Thu 05 June 2025 |
99200.00 (-0.8%) |
99999.00 |
99200.00 - 99999.00 |
1.2 times |
Fri 16 May 2025 |
100000.00 (0%) |
95000.00 |
95000.00 - 100000.00 |
2.8 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 975746 are 97590.45 and 97590.45 | Monthly Target 1 | 97590.45 | | Monthly Target 2 | 97590.45 | | Monthly Target 3 | 97590.45 | | Monthly Target 4 | 97590.45 | | Monthly Target 5 | 97590.45 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
97590.45 (0.51%) |
97590.45 |
97590.45 - 97590.45 |
0.3215 times |
Fri 31 October 2025 |
97090.70 (-0.35%) |
97601.85 |
97090.70 - 97601.85 |
0.9646 times |
Mon 29 September 2025 |
97431.00 (-1.58%) |
96990.45 |
96990.45 - 97431.00 |
1.6077 times |
Thu 31 July 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.6431 times |
Tue 24 June 2025 |
100000.00 (0%) |
99200.00 |
97500.00 - 100000.00 |
1.6077 times |
Mon 26 May 2025 |
99999.00 (2.04%) |
100000.00 |
99999.00 - 100000.00 |
0.9646 times |
Thu 24 April 2025 |
98000.00 (3.16%) |
98000.00 |
98000.00 - 98000.00 |
0.3215 times |
Wed 19 March 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
0.3215 times |
Mon 24 February 2025 |
95000.00 (0%) |
100000.00 |
95000.00 - 100000.00 |
2.2508 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 975746
DMA (daily moving average) of Nfl 10 975746
| DMA period | DMA value | | 5 day DMA | 97462.8 | | 12 day DMA | 98183.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 975746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97566.86 | 97555.07 | 97787.22 | | 12 day EMA | 97730.91 | 97756.44 | 97877.44 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97462.8 | 97342.8 | 97724.66 | | 12 day SMA | 98183.71 | 98384.42 | 98626.86 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
