Login or Join
HomepageNfl10 975746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975746 are 98410.85 and 98410.85
| Daily Target 1 | 98410.85 |
| Daily Target 2 | 98410.85 |
| Daily Target 3 | 98410.85 |
| Daily Target 4 | 98410.85 |
| Daily Target 5 | 98410.85 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98410.85 (0.12%) | 98410.85 | 98410.85 - 98410.85 | 0.2222 times | Wed 24 June 2026 | 98295.85 (-2.08%) | 98295.85 | 98295.85 - 98295.85 | 0.2222 times | Mon 15 June 2026 | 100380.85 (1.29%) | 100380.85 | 100380.85 - 100380.85 | 0.2222 times | Thu 04 June 2026 | 99100.85 (-1.19%) | 99100.85 | 99100.85 - 99100.85 | 0.2222 times | Wed 27 May 2026 | 100290.00 (1.19%) | 99350.01 | 99350.01 - 100290.00 | 1.1111 times | Mon 11 May 2026 | 99111.00 (0.12%) | 99111.00 | 99111.00 - 99111.00 | 0.6667 times | Thu 07 May 2026 | 98988.00 (0%) | 98988.00 | 98988.00 - 98988.00 | 0.6667 times | Wed 08 April 2026 | 98988.00 (-0.22%) | 98988.00 | 98988.00 - 98988.00 | 0.2222 times | Mon 23 March 2026 | 99209.00 (0.21%) | 99200.01 | 99200.01 - 99209.00 | 0.6667 times | Wed 11 March 2026 | 99000.00 (-0.04%) | 99000.00 | 99000.00 - 99000.00 | 5.7778 times | Mon 09 March 2026 | 99042.00 (-0.46%) | 99045.00 | 99042.00 - 99045.00 | 1.7778 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975746 are 97310.85 and 99395.85
| Weekly Target 1 | 96944.18 |
| Weekly Target 2 | 97677.52 |
| Weekly Target 3 | 99029.183333333 |
| Weekly Target 4 | 99762.52 |
| Weekly Target 5 | 101114.18 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98410.85 (-0.7%) | 100380.85 | 98295.85 - 100380.85 | 0.3896 times | Thu 04 June 2026 | 99100.85 (0.11%) | 99111.00 | 99100.85 - 100290.00 | 1.1688 times | Thu 07 May 2026 | 98988.00 (-0.01%) | 99200.01 | 98988.00 - 99209.00 | 0.9091 times | Wed 11 March 2026 | 99000.00 (-0.5%) | 99045.00 | 99000.00 - 99045.00 | 4.4156 times | Fri 27 February 2026 | 99500.00 (-0.5%) | 99599.10 | 99500.00 - 99599.10 | 0.7792 times | Tue 03 February 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.1299 times | Wed 28 January 2026 | 100250.00 (-0.23%) | 100000.00 | 100000.00 - 100500.00 | 0.2597 times | Thu 22 January 2026 | 100485.45 (0.49%) | 98965.07 | 97215.00 - 100485.45 | 0.6494 times | Fri 16 January 2026 | 99995.72 (0.23%) | 97270.85 | 97270.85 - 99995.75 | 0.6494 times | Thu 08 January 2026 | 99762.88 (2.15%) | 97970.45 | 97970.45 - 99762.88 | 0.6494 times | Wed 24 December 2025 | 97661.00 (2.8%) | 97661.00 | 97661.00 - 97661.00 | 0.3896 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975746 are 97310.85 and 99395.85
| Monthly Target 1 | 96944.18 |
| Monthly Target 2 | 97677.52 |
| Monthly Target 3 | 99029.183333333 |
| Monthly Target 4 | 99762.52 |
| Monthly Target 5 | 101114.18 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98410.85 (-1.87%) | 99100.85 | 98295.85 - 100380.85 | 0.2721 times | Wed 27 May 2026 | 100290.00 (1.32%) | 98988.00 | 98988.00 - 100290.00 | 0.7483 times | Wed 08 April 2026 | 98988.00 (-0.22%) | 98988.00 | 98988.00 - 98988.00 | 0.068 times | Mon 23 March 2026 | 99209.00 (-0.29%) | 99045.00 | 99000.00 - 99209.00 | 2.517 times | Fri 27 February 2026 | 99500.00 (-0.75%) | 100000.00 | 99500.00 - 100000.00 | 0.4762 times | Wed 28 January 2026 | 100250.00 (2.65%) | 97970.45 | 97215.00 - 100500.00 | 1.1565 times | Wed 24 December 2025 | 97661.00 (0.07%) | 100000.00 | 95000.00 - 100000.00 | 4.1497 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.068 times | Fri 31 October 2025 | 97090.70 (-0.35%) | 97601.85 | 97090.70 - 97601.85 | 0.2041 times | Mon 29 September 2025 | 97431.00 (-1.58%) | 96990.45 | 96990.45 - 97431.00 | 0.3401 times | Thu 31 July 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1361 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975746
DMA (daily moving average) of Nfl 10 975746
| DMA period | DMA value |
| 5 day DMA | 99295.68 |
| 12 day DMA | 99193.03 |
| 20 day DMA | 99318.3 |
| 35 day DMA | 98721.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98959.88 | 99234.36 | 99703.54 |
| 12 day EMA | 99138.13 | 99270.31 | 99447.42 |
| 20 day EMA | 99086.31 | 99157.38 | 99248.03 |
| 35 day EMA | 98793.67 | 98816.21 | 98846.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99295.68 | 99435.71 | 99574.14 |
| 12 day SMA | 99193.03 | 99283.8 | 99384.14 |
| 20 day SMA | 99318.3 | 99397.54 | 99346.29 |
| 35 day SMA | 98721.06 | 98737.9 | 98758.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.