Login or Join
HomepageNfl10 975746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975746 are 99111 and 99111
| Daily Target 1 | 99111 |
| Daily Target 2 | 99111 |
| Daily Target 3 | 99111 |
| Daily Target 4 | 99111 |
| Daily Target 5 | 99111 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99111.00 (0.12%) | 99111.00 | 99111.00 - 99111.00 | 0.6122 times | Thu 07 May 2026 | 98988.00 (0%) | 98988.00 | 98988.00 - 98988.00 | 0.6122 times | Wed 08 April 2026 | 98988.00 (-0.22%) | 98988.00 | 98988.00 - 98988.00 | 0.2041 times | Mon 23 March 2026 | 99209.00 (0.21%) | 99200.01 | 99200.01 - 99209.00 | 0.6122 times | Wed 11 March 2026 | 99000.00 (-0.04%) | 99000.00 | 99000.00 - 99000.00 | 5.3061 times | Mon 09 March 2026 | 99042.00 (-0.46%) | 99045.00 | 99042.00 - 99045.00 | 1.6327 times | Fri 27 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2041 times | Thu 19 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2041 times | Wed 18 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4082 times | Tue 17 February 2026 | 99500.00 (-0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.2041 times | Mon 16 February 2026 | 99599.10 (-0.4%) | 99599.10 | 99599.10 - 99599.10 | 0.2041 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975746 are 99111 and 99111
| Weekly Target 1 | 99111 |
| Weekly Target 2 | 99111 |
| Weekly Target 3 | 99111 |
| Weekly Target 4 | 99111 |
| Weekly Target 5 | 99111 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99111.00 (0.12%) | 99111.00 | 99111.00 - 99111.00 | 0.4225 times | Thu 07 May 2026 | 98988.00 (-0.01%) | 99200.01 | 98988.00 - 99209.00 | 0.9859 times | Wed 11 March 2026 | 99000.00 (-0.5%) | 99045.00 | 99000.00 - 99045.00 | 4.7887 times | Fri 27 February 2026 | 99500.00 (-0.5%) | 99599.10 | 99500.00 - 99599.10 | 0.8451 times | Tue 03 February 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.1408 times | Wed 28 January 2026 | 100250.00 (-0.23%) | 100000.00 | 100000.00 - 100500.00 | 0.2817 times | Thu 22 January 2026 | 100485.45 (0.49%) | 98965.07 | 97215.00 - 100485.45 | 0.7042 times | Fri 16 January 2026 | 99995.72 (0.23%) | 97270.85 | 97270.85 - 99995.75 | 0.7042 times | Thu 08 January 2026 | 99762.88 (2.15%) | 97970.45 | 97970.45 - 99762.88 | 0.7042 times | Wed 24 December 2025 | 97661.00 (2.8%) | 97661.00 | 97661.00 - 97661.00 | 0.4225 times | Fri 19 December 2025 | 95000.00 (-5%) | 99400.00 | 95000.00 - 100000.00 | 8.0282 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975746 are 99049.5 and 99172.5
| Monthly Target 1 | 98947 |
| Monthly Target 2 | 99029 |
| Monthly Target 3 | 99070 |
| Monthly Target 4 | 99152 |
| Monthly Target 5 | 99193 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99111.00 (0.12%) | 98988.00 | 98988.00 - 99111.00 | 0.4286 times | Wed 08 April 2026 | 98988.00 (-0.22%) | 98988.00 | 98988.00 - 98988.00 | 0.0714 times | Mon 23 March 2026 | 99209.00 (-0.29%) | 99045.00 | 99000.00 - 99209.00 | 2.6429 times | Fri 27 February 2026 | 99500.00 (-0.75%) | 100000.00 | 99500.00 - 100000.00 | 0.5 times | Wed 28 January 2026 | 100250.00 (2.65%) | 97970.45 | 97215.00 - 100500.00 | 1.2143 times | Wed 24 December 2025 | 97661.00 (0.07%) | 100000.00 | 95000.00 - 100000.00 | 4.3571 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.0714 times | Fri 31 October 2025 | 97090.70 (-0.35%) | 97601.85 | 97090.70 - 97601.85 | 0.2143 times | Mon 29 September 2025 | 97431.00 (-1.58%) | 96990.45 | 96990.45 - 97431.00 | 0.3571 times | Thu 31 July 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1429 times | Tue 24 June 2025 | 100000.00 (0%) | 99200.00 | 97500.00 - 100000.00 | 0.3571 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975746
DMA (daily moving average) of Nfl 10 975746
| DMA period | DMA value |
| 5 day DMA | 99059.2 |
| 12 day DMA | 99328.09 |
| 20 day DMA | 99127.47 |
| 35 day DMA | 98670.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99100.51 | 99095.26 | 99148.88 |
| 12 day EMA | 99131.8 | 99135.58 | 99162.4 |
| 20 day EMA | 99009.92 | 98999.28 | 99000.47 |
| 35 day EMA | 98644.8 | 98617.35 | 98595.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99059.2 | 99045.4 | 99147.8 |
| 12 day SMA | 99328.09 | 99423.01 | 99547.8 |
| 20 day SMA | 99127.47 | 98921.92 | 98912.52 |
| 35 day SMA | 98670.25 | 98672.79 | 98701.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.