Login or Join
HomepageNfl10 975746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975746 are 100881.71 and 100881.71
| Daily Target 1 | 100881.71 |
| Daily Target 2 | 100881.71 |
| Daily Target 3 | 100881.71 |
| Daily Target 4 | 100881.71 |
| Daily Target 5 | 100881.71 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 100881.71 (1.39%) | 100881.71 | 100881.71 - 100881.71 | 0.9524 times | Mon 27 July 2026 | 99500.00 (1.11%) | 99500.00 | 99500.00 - 99500.00 | 1.4286 times | Thu 25 June 2026 | 98410.85 (0.12%) | 98410.85 | 98410.85 - 98410.85 | 0.4762 times | Wed 24 June 2026 | 98295.85 (-2.08%) | 98295.85 | 98295.85 - 98295.85 | 0.4762 times | Mon 15 June 2026 | 100380.85 (1.29%) | 100380.85 | 100380.85 - 100380.85 | 0.4762 times | Thu 04 June 2026 | 99100.85 (-1.19%) | 99100.85 | 99100.85 - 99100.85 | 0.4762 times | Wed 27 May 2026 | 100290.00 (1.19%) | 99350.01 | 99350.01 - 100290.00 | 2.381 times | Mon 11 May 2026 | 99111.00 (0.12%) | 99111.00 | 99111.00 - 99111.00 | 1.4286 times | Thu 07 May 2026 | 98988.00 (0%) | 98988.00 | 98988.00 - 98988.00 | 1.4286 times | Wed 08 April 2026 | 98988.00 (-0.22%) | 98988.00 | 98988.00 - 98988.00 | 0.4762 times | Mon 23 March 2026 | 99209.00 (0.21%) | 99200.01 | 99200.01 - 99209.00 | 1.4286 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975746 are 100881.71 and 100881.71
| Weekly Target 1 | 100881.71 |
| Weekly Target 2 | 100881.71 |
| Weekly Target 3 | 100881.71 |
| Weekly Target 4 | 100881.71 |
| Weekly Target 5 | 100881.71 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 100881.71 (1.39%) | 100881.71 | 100881.71 - 100881.71 | 0.2778 times | Mon 27 July 2026 | 99500.00 (1.11%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Thu 25 June 2026 | 98410.85 (-0.7%) | 100380.85 | 98295.85 - 100380.85 | 0.4167 times | Thu 04 June 2026 | 99100.85 (0.11%) | 99111.00 | 99100.85 - 100290.00 | 1.25 times | Thu 07 May 2026 | 98988.00 (-0.01%) | 99200.01 | 98988.00 - 99209.00 | 0.9722 times | Wed 11 March 2026 | 99000.00 (-0.5%) | 99045.00 | 99000.00 - 99045.00 | 4.7222 times | Fri 27 February 2026 | 99500.00 (-0.5%) | 99599.10 | 99500.00 - 99599.10 | 0.8333 times | Tue 03 February 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.1389 times | Wed 28 January 2026 | 100250.00 (-0.23%) | 100000.00 | 100000.00 - 100500.00 | 0.2778 times | Thu 22 January 2026 | 100485.45 (0.49%) | 98965.07 | 97215.00 - 100485.45 | 0.6944 times | Fri 16 January 2026 | 99995.72 (0.23%) | 97270.85 | 97270.85 - 99995.75 | 0.6944 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975746 are 100881.71 and 100881.71
| Monthly Target 1 | 100881.71 |
| Monthly Target 2 | 100881.71 |
| Monthly Target 3 | 100881.71 |
| Monthly Target 4 | 100881.71 |
| Monthly Target 5 | 100881.71 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 100881.71 (1.39%) | 100881.71 | 100881.71 - 100881.71 | 0.1389 times | Mon 27 July 2026 | 99500.00 (1.11%) | 99500.00 | 99500.00 - 99500.00 | 0.2083 times | Thu 25 June 2026 | 98410.85 (-1.87%) | 99100.85 | 98295.85 - 100380.85 | 0.2778 times | Wed 27 May 2026 | 100290.00 (1.32%) | 98988.00 | 98988.00 - 100290.00 | 0.7639 times | Wed 08 April 2026 | 98988.00 (-0.22%) | 98988.00 | 98988.00 - 98988.00 | 0.0694 times | Mon 23 March 2026 | 99209.00 (-0.29%) | 99045.00 | 99000.00 - 99209.00 | 2.5694 times | Fri 27 February 2026 | 99500.00 (-0.75%) | 100000.00 | 99500.00 - 100000.00 | 0.4861 times | Wed 28 January 2026 | 100250.00 (2.65%) | 97970.45 | 97215.00 - 100500.00 | 1.1806 times | Wed 24 December 2025 | 97661.00 (0.07%) | 100000.00 | 95000.00 - 100000.00 | 4.2361 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.0694 times | Fri 31 October 2025 | 97090.70 (-0.35%) | 97601.85 | 97090.70 - 97601.85 | 0.2083 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975746
DMA (daily moving average) of Nfl 10 975746
| DMA period | DMA value |
| 5 day DMA | 99493.85 |
| 12 day DMA | 99346.34 |
| 20 day DMA | 99452.36 |
| 35 day DMA | 98891.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99720.45 | 99139.9 | 98959.88 |
| 12 day EMA | 99453.39 | 99193.79 | 99138.13 |
| 20 day EMA | 99292.86 | 99125.69 | 99086.31 |
| 35 day EMA | 98946.85 | 98832.94 | 98793.67 |
| 50 day EMA | 98650.36 |
SMA (simple moving average) of Nfl 10 975746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99493.85 | 99137.68 | 99295.68 |
| 12 day SMA | 99346.34 | 99193.03 | 99193.03 |
| 20 day SMA | 99452.36 | 99432.55 | 99318.3 |
| 35 day SMA | 98891.36 | 98792.76 | 98721.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.