Login or Join
HomepageKfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975741 are 98617.69 and 98617.69
| Daily Target 1 | 98617.69 |
| Daily Target 2 | 98617.69 |
| Daily Target 3 | 98617.69 |
| Daily Target 4 | 98617.69 |
| Daily Target 5 | 98617.69 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98617.69 (1.01%) | 98617.69 | 98617.69 - 98617.69 | 0.5882 times | Wed 18 March 2026 | 97631.00 (0%) | 97631.00 | 97631.00 - 97631.00 | 0.5882 times | Fri 27 February 2026 | 97631.00 (0.65%) | 97631.00 | 97631.00 - 97631.00 | 1.1765 times | Wed 25 February 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 1.1765 times | Mon 16 February 2026 | 97508.00 (0%) | 97508.00 | 97508.00 - 97508.00 | 1.1765 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 97508.00 | 97508.00 - 97508.00 | 2.9412 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.5882 times | Tue 20 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.5882 times | Mon 19 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.5882 times | Wed 31 December 2025 | 98675.91 (0.57%) | 98675.91 | 98675.91 - 98675.91 | 0.5882 times | Mon 29 December 2025 | 98113.66 (-1.39%) | 98113.66 | 98113.66 - 98113.66 | 17.6471 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975741 are 98617.69 and 98617.69
| Weekly Target 1 | 98617.69 |
| Weekly Target 2 | 98617.69 |
| Weekly Target 3 | 98617.69 |
| Weekly Target 4 | 98617.69 |
| Weekly Target 5 | 98617.69 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98617.69 (1.01%) | 98617.69 | 98617.69 - 98617.69 | 0.1563 times | Wed 18 March 2026 | 97631.00 (0%) | 97631.00 | 97631.00 - 97631.00 | 0.1563 times | Fri 27 February 2026 | 97631.00 (0.13%) | 97508.00 | 97000.00 - 97631.00 | 0.9375 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 98675.91 | 97508.00 - 98675.91 | 1.25 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.8438 times | Tue 18 November 2025 | 99500.00 (13.07%) | 97181.00 | 97181.00 - 99500.00 | 0.9375 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1563 times | Tue 08 April 2025 | 99500.00 (0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.3125 times | Fri 04 April 2025 | 99200.00 (1.95%) | 97155.00 | 97155.00 - 99200.00 | 0.7813 times | Thu 16 January 2025 | 97300.00 (0%) | 97300.00 | 97300.00 - 97300.00 | 0.4688 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975741 are 98124.35 and 99111.04
| Monthly Target 1 | 97302.1 |
| Monthly Target 2 | 97959.9 |
| Monthly Target 3 | 98288.793333333 |
| Monthly Target 4 | 98946.59 |
| Monthly Target 5 | 99275.48 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98617.69 (1.01%) | 97631.00 | 97631.00 - 98617.69 | 0.3175 times | Fri 27 February 2026 | 97631.00 (-1.06%) | 97508.00 | 97000.00 - 97631.00 | 1.746 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.4762 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.9206 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.1587 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 0.7937 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1587 times | Tue 08 April 2025 | 99500.00 (2.37%) | 99200.00 | 99200.00 - 99500.00 | 0.6349 times | Wed 19 March 2025 | 97200.00 (-0.1%) | 97155.00 | 97155.00 - 97200.00 | 0.4762 times | Thu 16 January 2025 | 97300.00 (0%) | 97300.00 | 97300.00 - 97300.00 | 0.3175 times | Mon 16 December 2024 | 97300.00 (-0.71%) | 97400.00 | 97299.00 - 97400.00 | 1.1111 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975741
DMA (daily moving average) of Kfpl 11 975741
| DMA period | DMA value |
| 5 day DMA | 97677.54 |
| 12 day DMA | 98184.42 |
| 20 day DMA | 97552.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97952.7 | 97620.25 | 97614.88 |
| 12 day EMA | 97780.57 | 97628.42 | 97627.95 |
| 20 day EMA | 97558.82 | 97447.41 | 97428.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97677.54 | 97455.6 | 97664.58 |
| 12 day SMA | 98184.42 | 98064.69 | 97262.11 |
| 20 day SMA | 97552.45 | 97486.57 | 97470.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.