995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28 Strong Daily Stock price targets for 995aahl28 975733 are 104475.34 and 104475.34 | Daily Target 1 | 104475.34 | | Daily Target 2 | 104475.34 | | Daily Target 3 | 104475.34 | | Daily Target 4 | 104475.34 | | Daily Target 5 | 104475.34 |
Daily price and volume 995aahl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104475.34 (1.32%) |
104475.34 |
104475.34 - 104475.34 |
0.4167 times |
Fri 07 November 2025 |
103111.00 (0.21%) |
103111.01 |
103111.00 - 103111.01 |
1.25 times |
Tue 04 November 2025 |
102900.00 (0%) |
103333.00 |
102900.00 - 103333.00 |
1.25 times |
Fri 17 October 2025 |
102900.00 (-14.25%) |
102900.00 |
102900.00 - 102900.00 |
1.25 times |
Tue 14 October 2025 |
120000.00 (18.81%) |
120000.00 |
120000.00 - 120000.00 |
1.25 times |
Wed 08 October 2025 |
101000.00 (2.02%) |
101000.00 |
101000.00 - 101000.00 |
1.25 times |
Fri 22 August 2025 |
99000.00 (-2.8%) |
99000.00 |
99000.00 - 99000.00 |
2.0833 times |
Wed 20 August 2025 |
101853.84 (0%) |
101853.84 |
101853.84 - 101853.84 |
0.4167 times |
Tue 19 August 2025 |
101853.84 (0%) |
101853.84 |
101853.84 - 101853.84 |
0.4167 times |
Mon 18 August 2025 |
101853.84 (0%) |
101853.84 |
101853.84 - 101853.84 |
0.4167 times |
Mon 11 August 2025 |
101853.84 (0.3%) |
101853.84 |
101853.84 - 101853.84 |
2.0833 times |
Weekly price and charts 995aahl28 Strong weekly Stock price targets for 995aahl28 975733 are 104475.34 and 104475.34 | Weekly Target 1 | 104475.34 | | Weekly Target 2 | 104475.34 | | Weekly Target 3 | 104475.34 | | Weekly Target 4 | 104475.34 | | Weekly Target 5 | 104475.34 |
Weekly price and volumes for 995aahl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104475.34 (1.32%) |
104475.34 |
104475.34 - 104475.34 |
0.2083 times |
Fri 07 November 2025 |
103111.00 (0.21%) |
103333.00 |
102900.00 - 103333.00 |
1.25 times |
Fri 17 October 2025 |
102900.00 (1.88%) |
120000.00 |
102900.00 - 120000.00 |
1.25 times |
Wed 08 October 2025 |
101000.00 (2.02%) |
101000.00 |
101000.00 - 101000.00 |
0.625 times |
Fri 22 August 2025 |
99000.00 (-2.8%) |
101853.84 |
99000.00 - 101853.84 |
1.6667 times |
Mon 11 August 2025 |
101853.84 (0.3%) |
101853.84 |
101853.84 - 101853.84 |
1.0417 times |
Thu 07 August 2025 |
101553.84 (1.3%) |
101553.84 |
101553.84 - 101553.84 |
1.0417 times |
Fri 25 July 2025 |
100253.97 (-2.67%) |
103000.00 |
100253.97 - 103000.00 |
2.2917 times |
Mon 30 June 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.4167 times |
Wed 28 May 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.2083 times |
Thu 17 April 2025 |
103000.00 (-5.21%) |
108553.30 |
103000.00 - 108553.30 |
2.2917 times |
Monthly price and charts 995aahl28 Strong monthly Stock price targets for 995aahl28 975733 are 103687.67 and 105263.01 | Monthly Target 1 | 102374.89 | | Monthly Target 2 | 103425.11 | | Monthly Target 3 | 103950.22666667 | | Monthly Target 4 | 105000.45 | | Monthly Target 5 | 105525.57 |
Monthly price and volumes 995aahl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104475.34 (1.53%) |
103333.00 |
102900.00 - 104475.34 |
0.8642 times |
Fri 17 October 2025 |
102900.00 (3.94%) |
101000.00 |
101000.00 - 120000.00 |
1.1111 times |
Fri 22 August 2025 |
99000.00 (-1.25%) |
101553.84 |
99000.00 - 101853.84 |
2.2222 times |
Fri 25 July 2025 |
100253.97 (-2.67%) |
103000.00 |
100253.97 - 103000.00 |
1.358 times |
Mon 30 June 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.2469 times |
Wed 28 May 2025 |
103000.00 (0%) |
103000.00 |
103000.00 - 103000.00 |
0.1235 times |
Thu 17 April 2025 |
103000.00 (-5.21%) |
108553.30 |
103000.00 - 108553.30 |
1.358 times |
Wed 26 March 2025 |
108656.10 (2.12%) |
100000.00 |
100000.00 - 108656.10 |
1.6049 times |
Wed 19 February 2025 |
106400.00 (6.4%) |
106460.68 |
106400.00 - 106500.00 |
0.9877 times |
Tue 14 January 2025 |
100000.00 (-0.73%) |
100000.00 |
100000.00 - 100000.00 |
0.1235 times |
Mon 08 July 2024 |
100736.03 (0.74%) |
100736.03 |
100736.03 - 100736.03 |
0.1235 times |
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value | | 5 day DMA | 106677.27 | | 12 day DMA | 103529.63 | | 20 day DMA | 103590.95 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104343.09 | 104276.97 | 104859.87 | | 12 day EMA | 103999.5 | 103913.01 | 104058.78 | | 20 day EMA | 103915.86 | 103856.99 | 103935.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106677.27 | 105982.2 | 105160 | | 12 day SMA | 103529.63 | 103177.85 | 103168.6 | | 20 day SMA | 103590.95 | 103687.18 | 103851.63 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
