Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 108856.44 and 109056.44
| Daily Target 1 | 108689.77 |
| Daily Target 2 | 108823.11 |
| Daily Target 3 | 108889.77333333 |
| Daily Target 4 | 109023.11 |
| Daily Target 5 | 109089.77 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 1.4815 times | Thu 12 March 2026 | 108929.32 (6.79%) | 108929.32 | 108929.32 - 108929.32 | 2.2222 times | Wed 11 March 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 1.4815 times | Mon 02 March 2026 | 85000.00 (-18.27%) | 85000.00 | 85000.00 - 85000.00 | 0.7407 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.3704 times | Fri 16 January 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Tue 06 January 2026 | 85000.00 (-19.23%) | 85000.00 | 85000.00 - 85000.00 | 1.1111 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 1.1111 times | Mon 24 November 2025 | 104700.01 (0.19%) | 104500.01 | 104500.01 - 104900.00 | 0.7407 times | Fri 21 November 2025 | 104500.00 (-0.38%) | 104500.00 | 104500.00 - 104500.00 | 0.3704 times | Thu 20 November 2025 | 104900.00 (1.13%) | 103725.00 | 103725.00 - 104900.00 | 0.7407 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 108856.44 and 109056.44
| Weekly Target 1 | 108689.77 |
| Weekly Target 2 | 108823.11 |
| Weekly Target 3 | 108889.77333333 |
| Weekly Target 4 | 109023.11 |
| Weekly Target 5 | 109089.77 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.8511 times | Thu 12 March 2026 | 108929.32 (4.74%) | 85000.00 | 85000.00 - 108929.32 | 2.5532 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.2128 times | Fri 16 January 2026 | 102000.00 (-3.08%) | 85000.00 | 85000.00 - 102000.00 | 0.8511 times | Wed 10 December 2025 | 105241.37 (0.71%) | 104500.01 | 104500.01 - 105241.37 | 1.0638 times | Fri 21 November 2025 | 104500.00 (0.75%) | 103725.00 | 103725.00 - 104900.00 | 0.6383 times | Fri 14 November 2025 | 103725.00 (0.6%) | 104475.34 | 103636.00 - 104475.34 | 0.6383 times | Fri 07 November 2025 | 103111.00 (0.21%) | 103333.00 | 102900.00 - 103333.00 | 1.2766 times | Fri 17 October 2025 | 102900.00 (1.88%) | 120000.00 | 102900.00 - 120000.00 | 1.2766 times | Wed 08 October 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.6383 times | Fri 22 August 2025 | 99000.00 (-2.8%) | 101853.84 | 99000.00 - 101853.84 | 1.7021 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 96978.22 and 120934.66
| Monthly Target 1 | 77014.52 |
| Monthly Target 2 | 92985.48 |
| Monthly Target 3 | 100970.96 |
| Monthly Target 4 | 116941.92 |
| Monthly Target 5 | 124927.4 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108956.44 (4.77%) | 85000.00 | 85000.00 - 108956.44 | 1.7778 times | Mon 19 January 2026 | 104000.00 (-1.18%) | 85000.00 | 85000.00 - 104000.00 | 0.5556 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.3333 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.5556 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 1 times | Fri 22 August 2025 | 99000.00 (-1.25%) | 101553.84 | 99000.00 - 101853.84 | 2 times | Fri 25 July 2025 | 100253.97 (-2.67%) | 103000.00 | 100253.97 - 103000.00 | 1.2222 times | Mon 30 June 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2222 times | Wed 28 May 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.1111 times | Thu 17 April 2025 | 103000.00 (-5.21%) | 108553.30 | 103000.00 - 108553.30 | 1.2222 times | Wed 26 March 2025 | 108656.10 (2.12%) | 100000.00 | 100000.00 - 108656.10 | 1.4444 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 101777.15 |
| 12 day DMA | 101579.35 |
| 20 day DMA | 102709.62 |
| 35 day DMA | 103144.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103974.92 | 101484.54 | 97762.71 |
| 12 day EMA | 102330.58 | 101126.31 | 99708.08 |
| 20 day EMA | 102398.27 | 101708.24 | 100948.46 |
| 35 day EMA | 102872.05 | 102513.84 | 102136.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101777.15 | 100385.86 | 95600 |
| 12 day SMA | 101579.35 | 101205.92 | 100721.06 |
| 20 day SMA | 102709.62 | 102354.49 | 102000.71 |
| 35 day SMA | 103144.89 | 103073.58 | 102818.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.