Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 108700 and 108700
| Daily Target 1 | 108700 |
| Daily Target 2 | 108700 |
| Daily Target 3 | 108700 |
| Daily Target 4 | 108700 |
| Daily Target 5 | 108700 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.9434 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 1.1321 times | Wed 15 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 2.6415 times | Mon 30 March 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 1.8868 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.7547 times | Thu 12 March 2026 | 108929.32 (6.79%) | 108929.32 | 108929.32 - 108929.32 | 1.1321 times | Wed 11 March 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 0.7547 times | Mon 02 March 2026 | 85000.00 (-18.27%) | 85000.00 | 85000.00 - 85000.00 | 0.3774 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.1887 times | Fri 16 January 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 0.1887 times | Tue 06 January 2026 | 85000.00 (-19.23%) | 85000.00 | 85000.00 - 85000.00 | 0.566 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 108700 and 108700
| Weekly Target 1 | 108700 |
| Weekly Target 2 | 108700 |
| Weekly Target 3 | 108700 |
| Weekly Target 4 | 108700 |
| Weekly Target 5 | 108700 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.6849 times | Thu 16 April 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 4.1096 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.5479 times | Thu 12 March 2026 | 108929.32 (4.74%) | 85000.00 | 85000.00 - 108929.32 | 1.6438 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.137 times | Fri 16 January 2026 | 102000.00 (-3.08%) | 85000.00 | 85000.00 - 102000.00 | 0.5479 times | Wed 10 December 2025 | 105241.37 (0.71%) | 104500.01 | 104500.01 - 105241.37 | 0.6849 times | Fri 21 November 2025 | 104500.00 (0.75%) | 103725.00 | 103725.00 - 104900.00 | 0.411 times | Fri 14 November 2025 | 103725.00 (0.6%) | 104475.34 | 103636.00 - 104475.34 | 0.411 times | Fri 07 November 2025 | 103111.00 (0.21%) | 103333.00 | 102900.00 - 103333.00 | 0.8219 times | Fri 17 October 2025 | 102900.00 (1.88%) | 120000.00 | 102900.00 - 120000.00 | 0.8219 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 108700 and 108700
| Monthly Target 1 | 108700 |
| Monthly Target 2 | 108700 |
| Monthly Target 3 | 108700 |
| Monthly Target 4 | 108700 |
| Monthly Target 5 | 108700 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.4425 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 1.7699 times | Mon 30 March 2026 | 108000.01 (3.85%) | 85000.00 | 85000.00 - 108956.44 | 2.3009 times | Mon 19 January 2026 | 104000.00 (-1.18%) | 85000.00 | 85000.00 - 104000.00 | 0.4425 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.2655 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.2389 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 0.7965 times | Fri 22 August 2025 | 99000.00 (-1.25%) | 101553.84 | 99000.00 - 101853.84 | 1.5929 times | Fri 25 July 2025 | 100253.97 (-2.67%) | 103000.00 | 100253.97 - 103000.00 | 0.9735 times | Mon 30 June 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.177 times | Wed 28 May 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.0885 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 108331.29 |
| 12 day DMA | 102818.93 |
| 20 day DMA | 103251.93 |
| 35 day DMA | 103527.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107438.08 | 106807.21 | 106210.9 |
| 12 day EMA | 105200.76 | 104564.76 | 103940.39 |
| 20 day EMA | 104312.32 | 103850.66 | 103414.08 |
| 35 day EMA | 103959.78 | 103680.71 | 103426.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108331.29 | 108377.16 | 107177.16 |
| 12 day SMA | 102818.93 | 102485.6 | 102193.93 |
| 20 day SMA | 103251.93 | 103816.93 | 103466.93 |
| 35 day SMA | 103527.75 | 103279.17 | 103233.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.