Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 1.4925 times | Thu 23 July 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 1.791 times | Tue 21 July 2026 | 102000.00 (5.14%) | 102000.00 | 102000.00 - 102000.00 | 0.7463 times | Thu 02 July 2026 | 97009.03 (-5.36%) | 97009.03 | 97009.03 - 97009.03 | 0.2985 times | Wed 01 July 2026 | 102500.03 (1.49%) | 102500.05 | 102500.00 - 102500.05 | 0.2985 times | Thu 18 June 2026 | 101000.00 (-7.08%) | 101000.00 | 101000.00 - 101000.00 | 0.1493 times | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.7463 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 0.8955 times | Wed 15 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 2.0896 times | Mon 30 March 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 1.4925 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.597 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 99500 and 101500
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 103000 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101000.00 (4.11%) | 102000.00 | 100000.00 - 102000.00 | 2.8125 times | Thu 02 July 2026 | 97009.03 (-3.95%) | 102500.05 | 97009.03 - 102500.05 | 0.4167 times | Thu 18 June 2026 | 101000.00 (-6.48%) | 108700.00 | 101000.00 - 108700.00 | 0.625 times | Thu 16 April 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 3.125 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.4167 times | Thu 12 March 2026 | 108929.32 (4.74%) | 85000.00 | 85000.00 - 108929.32 | 1.25 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.1042 times | Fri 16 January 2026 | 102000.00 (-3.08%) | 85000.00 | 85000.00 - 102000.00 | 0.4167 times | Wed 10 December 2025 | 105241.37 (0.71%) | 104500.01 | 104500.01 - 105241.37 | 0.5208 times | Fri 21 November 2025 | 104500.00 (0.75%) | 103725.00 | 103725.00 - 104900.00 | 0.3125 times | Fri 14 November 2025 | 103725.00 (0.6%) | 104475.34 | 103636.00 - 104475.34 | 0.3125 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.8772 times | Thu 23 July 2026 | 100000.00 (-0.99%) | 102500.05 | 97009.03 - 102500.05 | 1.8421 times | Thu 18 June 2026 | 101000.00 (-7.08%) | 101000.00 | 101000.00 - 101000.00 | 0.0877 times | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.4386 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 1.7544 times | Mon 30 March 2026 | 108000.01 (3.85%) | 85000.00 | 85000.00 - 108956.44 | 2.2807 times | Mon 19 January 2026 | 104000.00 (-1.18%) | 85000.00 | 85000.00 - 104000.00 | 0.4386 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.2632 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.2281 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 0.7895 times | Fri 22 August 2025 | 99000.00 (-1.25%) | 101553.84 | 99000.00 - 101853.84 | 1.5789 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 100501.81 |
| 12 day DMA | 104507.9 |
| 20 day DMA | 102326.81 |
| 35 day DMA | 102793.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101195.9 | 101293.84 | 101940.66 |
| 12 day EMA | 102268.64 | 102499.22 | 102953.46 |
| 20 day EMA | 102623.46 | 102794.28 | 103088.28 |
| 35 day EMA | 102976.41 | 103092.77 | 103274.85 |
| 50 day EMA | 103074.44 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100501.81 | 100501.81 | 102241.81 |
| 12 day SMA | 104507.9 | 104591.24 | 103341.24 |
| 20 day SMA | 102326.81 | 102521.81 | 102708.06 |
| 35 day SMA | 102793.45 | 102850.59 | 102936.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.