1050nbsp25 975726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050nbsp25 975726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nbsp25 Strong Daily Stock price targets for 1050nbsp25 975726 are 99943 and 100462 | Daily Target 1 | 99856.33 | | Daily Target 2 | 100029.67 | | Daily Target 3 | 100375.33333333 | | Daily Target 4 | 100548.67 | | Daily Target 5 | 100894.33 |
Daily price and volume 1050nbsp25
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
100203.00 (0.11%) |
100721.00 |
100202.00 - 100721.00 |
3.7953 times |
Fri 13 December 2024 |
100089.00 (0.09%) |
100089.00 |
100089.00 - 100089.00 |
0.3945 times |
Wed 11 December 2024 |
100000.00 (-0.34%) |
100000.00 |
100000.00 - 100000.00 |
1.322 times |
Fri 22 November 2024 |
100344.00 (0.03%) |
100344.00 |
100344.00 - 100344.00 |
0.032 times |
Thu 21 November 2024 |
100316.00 (0.06%) |
100316.00 |
100316.00 - 100316.00 |
0.2239 times |
Tue 19 November 2024 |
100258.00 (0.03%) |
100258.00 |
100258.00 - 100258.00 |
0.2452 times |
Mon 18 November 2024 |
100230.00 (0.11%) |
100230.00 |
100230.00 - 100230.00 |
0.5011 times |
Thu 14 November 2024 |
100115.00 (-0.29%) |
100115.00 |
100115.00 - 100115.00 |
2.8891 times |
Tue 24 September 2024 |
100402.00 (0.11%) |
100402.00 |
100402.00 - 100402.00 |
0.5544 times |
Fri 20 September 2024 |
100287.00 (0.03%) |
100287.00 |
100287.00 - 100287.00 |
0.0426 times |
Thu 19 September 2024 |
100258.00 (0.03%) |
100258.00 |
100258.00 - 100258.00 |
0.8529 times |
Weekly price and charts 1050nbsp25 Strong weekly Stock price targets for 1050nbsp25 975726 are 99943 and 100462 | Weekly Target 1 | 99856.33 | | Weekly Target 2 | 100029.67 | | Weekly Target 3 | 100375.33333333 | | Weekly Target 4 | 100548.67 | | Weekly Target 5 | 100894.33 |
Weekly price and volumes for 1050nbsp25
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
100203.00 (0.11%) |
100721.00 |
100202.00 - 100721.00 |
1.9232 times |
Fri 13 December 2024 |
100089.00 (-0.25%) |
100000.00 |
100000.00 - 100089.00 |
0.8698 times |
Fri 22 November 2024 |
100344.00 (0.23%) |
100230.00 |
100230.00 - 100344.00 |
0.5078 times |
Thu 14 November 2024 |
100115.00 (-0.17%) |
100402.00 |
100115.00 - 100402.00 |
1.7449 times |
Fri 20 September 2024 |
100287.00 (0.2%) |
100201.00 |
100201.00 - 100287.00 |
0.7563 times |
Fri 13 September 2024 |
100086.00 (-0.29%) |
100000.00 |
100000.00 - 100086.00 |
1.2479 times |
Fri 23 August 2024 |
100373.00 (0.2%) |
100258.00 |
100258.00 - 100373.00 |
0.1783 times |
Fri 16 August 2024 |
100172.00 (0.17%) |
100057.00 |
100057.00 - 100172.00 |
1.7179 times |
Thu 04 July 2024 |
100005.05 (0%) |
100315.58 |
100005.05 - 100315.58 |
0.054 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1050nbsp25 Strong monthly Stock price targets for 1050nbsp25 975726 are 100101.5 and 100822.5 | Monthly Target 1 | 99587 | | Monthly Target 2 | 99895 | | Monthly Target 3 | 100308 | | Monthly Target 4 | 100616 | | Monthly Target 5 | 101029 |
Monthly price and volumes 1050nbsp25
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
100203.00 (-0.14%) |
100000.00 |
100000.00 - 100721.00 |
1.5349 times |
Fri 22 November 2024 |
100344.00 (-0.06%) |
100115.00 |
100115.00 - 100344.00 |
1.0836 times |
Tue 24 September 2024 |
100402.00 (0.03%) |
100000.00 |
100000.00 - 100402.00 |
1.2558 times |
Fri 23 August 2024 |
100373.00 (0.37%) |
100057.00 |
100057.00 - 100373.00 |
1.0421 times |
Thu 04 July 2024 |
100005.05 (-0.31%) |
100005.05 |
100005.05 - 100005.05 |
0.0059 times |
Mon 24 June 2024 |
100315.58 (0%) |
100057.38 |
100057.38 - 100315.58 |
1.0777 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1050nbsp25 975726
DMA (daily moving average) of 1050nbsp25 975726
| DMA period | DMA value | | 5 day DMA | 100190.4 | | 12 day DMA | 100227.67 | | 20 day DMA | 100219.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050nbsp25 975726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100173.83 | 100159.24 | 100194.36 | | 12 day EMA | 100198.7 | 100197.92 | 100217.72 | | 20 day EMA | 100202.02 | 100201.92 | 100213.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050nbsp25 975726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100190.4 | 100201.4 | 100229.6 | | 12 day SMA | 100227.67 | 100227.5 | 100227.25 | | 20 day SMA | 100219.8 | 100222.55 | 100226.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
