IfslNifty 975721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfsl Nifty 975721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfslNifty Strong Daily Stock price targets for IfslNifty 975721 are 106295.7 and 106295.7 | Daily Target 1 | 106295.7 | | Daily Target 2 | 106295.7 | | Daily Target 3 | 106295.7 | | Daily Target 4 | 106295.7 | | Daily Target 5 | 106295.7 |
Daily price and volume Ifsl Nifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
106295.70 (5.94%) |
106295.70 |
106295.70 - 106295.70 |
1.6279 times |
Mon 15 December 2025 |
100339.71 (-3.39%) |
100339.71 |
100339.71 - 100339.71 |
0.2326 times |
Mon 17 November 2025 |
103859.00 (0.15%) |
103859.00 |
103859.00 - 103859.00 |
0.6977 times |
Fri 14 November 2025 |
103700.00 (0.14%) |
103700.00 |
103700.00 - 103700.00 |
0.4651 times |
Tue 04 November 2025 |
103551.00 (1.52%) |
105443.20 |
103551.00 - 105443.20 |
0.4651 times |
Mon 03 November 2025 |
102000.00 (0.54%) |
101500.00 |
101500.00 - 102000.00 |
0.4651 times |
Fri 31 October 2025 |
101451.00 (3%) |
100000.00 |
100000.00 - 101451.00 |
0.6977 times |
Wed 29 October 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
3.9535 times |
Thu 16 October 2025 |
98500.00 (-0.48%) |
98500.00 |
98500.00 - 98500.00 |
0.9302 times |
Tue 26 August 2025 |
98980.02 (0%) |
98980.02 |
98980.02 - 98980.02 |
0.4651 times |
Wed 09 July 2025 |
98980.00 (0.5%) |
98980.00 |
98980.00 - 98980.00 |
0.6977 times |
Weekly price and charts IfslNifty Strong weekly Stock price targets for IfslNifty 975721 are 103317.71 and 109273.7 | Weekly Target 1 | 98354.38 | | Weekly Target 2 | 102325.04 | | Weekly Target 3 | 104310.37 | | Weekly Target 4 | 108281.03 | | Weekly Target 5 | 110266.36 |
Weekly price and volumes for Ifsl Nifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
106295.70 (2.35%) |
100339.71 |
100339.71 - 106295.70 |
1.2195 times |
Mon 17 November 2025 |
103859.00 (0.15%) |
103859.00 |
103859.00 - 103859.00 |
0.4573 times |
Fri 14 November 2025 |
103700.00 (2.22%) |
101500.00 |
101500.00 - 105443.20 |
0.9146 times |
Fri 31 October 2025 |
101451.00 (3%) |
98500.00 |
98500.00 - 101451.00 |
3.0488 times |
Thu 16 October 2025 |
98500.00 (-0.48%) |
98980.02 |
98500.00 - 98980.02 |
0.9146 times |
Wed 09 July 2025 |
98980.00 (0.5%) |
98980.00 |
98980.00 - 98980.00 |
0.4573 times |
Thu 19 June 2025 |
98490.00 (11.92%) |
88000.00 |
88000.00 - 98490.00 |
0.9146 times |
Fri 13 June 2025 |
88000.00 (-10.2%) |
96040.00 |
85000.00 - 96040.00 |
0.9146 times |
Mon 23 December 2024 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.1524 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IfslNifty Strong monthly Stock price targets for IfslNifty 975721 are 103317.71 and 109273.7 | Monthly Target 1 | 98354.38 | | Monthly Target 2 | 102325.04 | | Monthly Target 3 | 104310.37 | | Monthly Target 4 | 108281.03 | | Monthly Target 5 | 110266.36 |
Monthly price and volumes Ifsl Nifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
106295.70 (2.35%) |
100339.71 |
100339.71 - 106295.70 |
1.084 times |
Mon 17 November 2025 |
103859.00 (2.37%) |
101500.00 |
101500.00 - 105443.20 |
1.2195 times |
Fri 31 October 2025 |
101451.00 (2.5%) |
98500.00 |
98500.00 - 101451.00 |
3.252 times |
Tue 26 August 2025 |
98980.02 (0%) |
98980.02 |
98980.02 - 98980.02 |
0.271 times |
Wed 09 July 2025 |
98980.00 (0.5%) |
98980.00 |
98980.00 - 98980.00 |
0.4065 times |
Thu 19 June 2025 |
98490.00 (2.55%) |
85000.00 |
85000.00 - 98490.00 |
1.4905 times |
Mon 17 March 2025 |
96040.00 (-2%) |
96040.00 |
96040.00 - 96040.00 |
0.1355 times |
Mon 23 December 2024 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.1355 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ifsl Nifty 975721
DMA (daily moving average) of Ifsl Nifty 975721
| DMA period | DMA value | | 5 day DMA | 103549.08 | | 12 day DMA | 101220.54 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ifsl Nifty 975721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103338.77 | 101860.53 | 102620.82 | | 12 day EMA | 100521.47 | 99471.98 | 99314.27 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifsl Nifty 975721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103549.08 | 102689.94 | 102912.2 | | 12 day SMA | 101220.54 | 99695.89 | 98667.59 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
