Acapl12 975714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 975714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 975714 are 98650 and 98650 | Daily Target 1 | 98650 | | Daily Target 2 | 98650 | | Daily Target 3 | 98650 | | Daily Target 4 | 98650 | | Daily Target 5 | 98650 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
98650.00 (0.04%) |
98650.00 |
98650.00 - 98650.00 |
0.7692 times |
Thu 13 November 2025 |
98606.00 (0%) |
98606.00 |
98606.00 - 98606.00 |
0.7692 times |
Thu 06 November 2025 |
98606.00 (0%) |
98606.00 |
98606.00 - 98606.00 |
0.7692 times |
Wed 29 October 2025 |
98606.00 (1.55%) |
98606.00 |
98606.00 - 98606.00 |
0.7692 times |
Thu 23 October 2025 |
97104.00 (0.11%) |
97104.00 |
97104.00 - 97104.00 |
0.7692 times |
Mon 29 September 2025 |
97000.00 (-1.52%) |
97000.00 |
97000.00 - 97000.00 |
0.7692 times |
Mon 08 September 2025 |
98500.01 (0%) |
98500.01 |
98500.01 - 98500.01 |
1.5385 times |
Mon 04 August 2025 |
98500.00 (0%) |
98100.01 |
98100.00 - 98500.00 |
2.3077 times |
Fri 01 August 2025 |
98500.00 (-1.01%) |
98500.00 |
98500.00 - 98500.00 |
0.7692 times |
Fri 18 July 2025 |
99500.01 (-0%) |
99500.01 |
99500.01 - 99500.01 |
0.7692 times |
Thu 10 July 2025 |
99501.00 (0%) |
99501.00 |
99501.00 - 99501.00 |
0.7692 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 975714 are 98650 and 98650 | Weekly Target 1 | 98650 | | Weekly Target 2 | 98650 | | Weekly Target 3 | 98650 | | Weekly Target 4 | 98650 | | Weekly Target 5 | 98650 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
98650.00 (0.04%) |
98650.00 |
98650.00 - 98650.00 |
0.2381 times |
Thu 13 November 2025 |
98606.00 (0%) |
98606.00 |
98606.00 - 98606.00 |
0.2381 times |
Thu 06 November 2025 |
98606.00 (1.55%) |
98606.00 |
98606.00 - 98606.00 |
0.4762 times |
Thu 23 October 2025 |
97104.00 (-1.42%) |
97000.00 |
97000.00 - 97104.00 |
0.4762 times |
Mon 08 September 2025 |
98500.01 (0%) |
98500.01 |
98500.01 - 98500.01 |
0.4762 times |
Mon 04 August 2025 |
98500.00 (0%) |
98100.01 |
98100.00 - 98500.00 |
0.7143 times |
Fri 01 August 2025 |
98500.00 (-1.01%) |
98500.00 |
98500.00 - 98500.00 |
0.2381 times |
Fri 18 July 2025 |
99500.01 (-0.5%) |
100900.00 |
99000.00 - 100900.00 |
1.4286 times |
Fri 04 July 2025 |
99999.00 (0.01%) |
98999.00 |
96000.00 - 99999.00 |
4.7619 times |
Tue 24 June 2025 |
99990.00 (-1%) |
100000.00 |
99990.00 - 100500.00 |
0.9524 times |
Tue 10 June 2025 |
100999.99 (6.32%) |
95000.00 |
95000.00 - 100999.99 |
1.9048 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 975714 are 98628 and 98672 | Monthly Target 1 | 98591.33 | | Monthly Target 2 | 98620.67 | | Monthly Target 3 | 98635.333333333 | | Monthly Target 4 | 98664.67 | | Monthly Target 5 | 98679.33 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
98650.00 (0.04%) |
98606.00 |
98606.00 - 98650.00 |
0.25 times |
Wed 29 October 2025 |
98606.00 (1.66%) |
97104.00 |
97104.00 - 98606.00 |
0.1667 times |
Mon 29 September 2025 |
97000.00 (-1.52%) |
98500.01 |
97000.00 - 98500.01 |
0.25 times |
Mon 04 August 2025 |
98500.00 (-1.01%) |
98500.00 |
98100.00 - 98500.00 |
0.3333 times |
Fri 18 July 2025 |
99500.01 (-0.49%) |
98999.00 |
96000.00 - 100900.00 |
2.1667 times |
Tue 24 June 2025 |
99990.00 (6.83%) |
94600.00 |
94500.00 - 100999.99 |
2.25 times |
Thu 29 May 2025 |
93600.00 (-1.99%) |
96500.00 |
93499.98 - 96500.00 |
2.9167 times |
Wed 30 April 2025 |
95500.00 (4.95%) |
91000.00 |
91000.00 - 95500.00 |
1.4167 times |
Fri 28 March 2025 |
91000.00 (0%) |
91000.00 |
91000.00 - 91000.00 |
0.0833 times |
Tue 21 January 2025 |
91000.00 (0%) |
91100.00 |
91000.00 - 91100.00 |
0.1667 times |
Mon 23 December 2024 |
91000.00 (-6.38%) |
92000.00 |
91000.00 - 92000.00 |
0.25 times |
DMA SMA EMA moving averages of Acapl 12 975714
DMA (daily moving average) of Acapl 12 975714
| DMA period | DMA value | | 5 day DMA | 98314.4 | | 12 day DMA | 98547.84 | | 20 day DMA | 98658 | | 35 day DMA | 96758.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 975714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98465.68 | 98373.54 | 98257.32 | | 12 day EMA | 98339.3 | 98282.83 | 98224.09 | | 20 day EMA | 97905.17 | 97826.8 | 97744.82 | | 35 day EMA | 96459.61 | 96330.65 | 96196.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 975714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98314.4 | 97984.4 | 97963.2 | | 12 day SMA | 98547.84 | 98735.34 | 98851.42 | | 20 day SMA | 98658 | 98475.5 | 98290.2 | | 35 day SMA | 96758.86 | 96626 | 96408.69 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
