Acapl12 975714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 975714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 975714 are 96550 and 97450 | Daily Target 1 | 95800 | | Daily Target 2 | 96400 | | Daily Target 3 | 96700 | | Daily Target 4 | 97300 | | Daily Target 5 | 97600 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
97000.00 (1.04%) |
96100.00 |
96100.00 - 97000.00 |
2.75 times |
Tue 01 July 2025 |
96000.00 (-3.99%) |
98999.00 |
96000.00 - 98999.00 |
0.5 times |
Tue 24 June 2025 |
99990.00 (-0.21%) |
99990.00 |
99990.00 - 99990.00 |
0.25 times |
Mon 23 June 2025 |
100197.00 (-0.8%) |
100000.00 |
100000.00 - 100500.00 |
0.75 times |
Tue 10 June 2025 |
100999.99 (5.76%) |
100999.99 |
100999.99 - 100999.99 |
0.25 times |
Mon 09 June 2025 |
95500.00 (0.53%) |
95000.00 |
95000.00 - 95500.00 |
1.75 times |
Fri 06 June 2025 |
95000.00 (0.11%) |
95000.00 |
95000.00 - 95000.00 |
0.25 times |
Wed 04 June 2025 |
94900.00 (0.21%) |
95000.00 |
94900.00 - 95000.00 |
2.5 times |
Tue 03 June 2025 |
94700.00 (0.21%) |
94700.00 |
94700.00 - 94700.00 |
0.5 times |
Mon 02 June 2025 |
94500.00 (0.96%) |
94600.00 |
94500.00 - 94600.00 |
0.5 times |
Thu 29 May 2025 |
93600.00 (0.11%) |
93600.00 |
93600.00 - 93600.00 |
0.75 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 975714 are 95000.5 and 97999.5 | Weekly Target 1 | 94334 | | Weekly Target 2 | 95667 | | Weekly Target 3 | 97333 | | Weekly Target 4 | 98666 | | Weekly Target 5 | 100332 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
97000.00 (-2.99%) |
98999.00 |
96000.00 - 98999.00 |
1.413 times |
Tue 24 June 2025 |
99990.00 (-1%) |
100000.00 |
99990.00 - 100500.00 |
0.4348 times |
Tue 10 June 2025 |
100999.99 (6.32%) |
95000.00 |
95000.00 - 100999.99 |
0.8696 times |
Fri 06 June 2025 |
95000.00 (1.5%) |
94600.00 |
94500.00 - 95000.00 |
1.6304 times |
Thu 29 May 2025 |
93600.00 (0.11%) |
93600.00 |
93600.00 - 93600.00 |
0.3261 times |
Fri 23 May 2025 |
93500.00 (-1.48%) |
94900.00 |
93500.00 - 94900.00 |
1.1957 times |
Fri 09 May 2025 |
94900.00 (-1.66%) |
93499.98 |
93499.98 - 94900.00 |
2.1739 times |
Fri 02 May 2025 |
96500.00 (4.32%) |
93500.00 |
93500.00 - 96500.00 |
0.4348 times |
Thu 24 April 2025 |
92500.00 (-1.6%) |
92000.00 |
92000.00 - 92500.00 |
0.4348 times |
Thu 17 April 2025 |
94000.00 (3.3%) |
91000.00 |
91000.00 - 94000.00 |
1.087 times |
Fri 28 March 2025 |
91000.00 (-1.09%) |
91000.00 |
91000.00 - 91100.00 |
0.4348 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 975714 are 95000.5 and 97999.5 | Monthly Target 1 | 94334 | | Monthly Target 2 | 95667 | | Monthly Target 3 | 97333 | | Monthly Target 4 | 98666 | | Monthly Target 5 | 100332 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
97000.00 (-2.99%) |
98999.00 |
96000.00 - 98999.00 |
1.0501 times |
Tue 24 June 2025 |
99990.00 (6.83%) |
94600.00 |
94500.00 - 100999.99 |
2.1809 times |
Thu 29 May 2025 |
93600.00 (-1.99%) |
96500.00 |
93499.98 - 96500.00 |
2.8271 times |
Wed 30 April 2025 |
95500.00 (4.95%) |
91000.00 |
91000.00 - 95500.00 |
1.3732 times |
Fri 28 March 2025 |
91000.00 (0%) |
91000.00 |
91000.00 - 91000.00 |
0.0808 times |
Tue 21 January 2025 |
91000.00 (0%) |
91100.00 |
91000.00 - 91100.00 |
0.1616 times |
Mon 23 December 2024 |
91000.00 (-6.38%) |
92000.00 |
91000.00 - 92000.00 |
0.2423 times |
Fri 22 November 2024 |
97200.00 (0%) |
97200.00 |
97200.00 - 97200.00 |
0.0808 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 12 975714
DMA (daily moving average) of Acapl 12 975714
| DMA period | DMA value | | 5 day DMA | 98837.4 | | 12 day DMA | 96323.92 | | 20 day DMA | 95554.35 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 975714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97530.95 | 97796.38 | 98694.44 | | 12 day EMA | 96710.72 | 96658.14 | 96777.76 | | 20 day EMA | 95775.78 | 95646.97 | 95609.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 975714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98837.4 | 98537.4 | 98337.4 | | 12 day SMA | 96323.92 | 96148.92 | 96057.25 | | 20 day SMA | 95554.35 | 95304.35 | 95204.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
