Login or Join
HomepageAcapl11 975713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 11 975713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl11
Strong Daily Stock price targets for Acapl11 975713 are 38400 and 38400
| Daily Target 1 | 38400 |
| Daily Target 2 | 38400 |
| Daily Target 3 | 38400 |
| Daily Target 4 | 38400 |
| Daily Target 5 | 38400 |
Daily price and volume Acapl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38400.00 (20%) | 38400.00 | 38400.00 - 38400.00 | 0.5263 times | Tue 16 June 2026 | 32000.00 (-20%) | 32000.00 | 32000.00 - 32000.00 | 0.5263 times | Fri 12 June 2026 | 40000.00 (-20%) | 40000.00 | 40000.00 - 40000.00 | 0.5263 times | Thu 11 June 2026 | 50000.00 (-49.27%) | 50000.00 | 50000.00 - 50000.00 | 0.5263 times | Fri 17 April 2026 | 98556.00 (-0.2%) | 98556.00 | 98556.00 - 98556.00 | 1.0526 times | Wed 15 April 2026 | 98756.60 (0%) | 98756.60 | 98756.60 - 98756.60 | 0.5263 times | Mon 02 March 2026 | 98756.60 (0.06%) | 98756.60 | 98756.60 - 98756.60 | 1.5789 times | Wed 25 February 2026 | 98700.00 (0%) | 98700.00 | 98700.00 - 98700.00 | 0.5263 times | Mon 23 February 2026 | 98700.00 (1.59%) | 98700.00 | 98700.00 - 98700.00 | 2.1053 times | Tue 10 February 2026 | 97157.00 (-2.33%) | 97157.00 | 97157.00 - 97157.00 | 2.1053 times | Fri 16 January 2026 | 99470.00 (1.77%) | 99470.00 | 99470.00 - 99470.00 | 0.5263 times |
Weekly price and charts Acapl11
Strong weekly Stock price targets for Acapl11 975713 are 35200 and 41600
| Weekly Target 1 | 29866.67 |
| Weekly Target 2 | 34133.33 |
| Weekly Target 3 | 36266.666666667 |
| Weekly Target 4 | 40533.33 |
| Weekly Target 5 | 42666.67 |
Weekly price and volumes for Acapl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38400.00 (-4%) | 32000.00 | 32000.00 - 38400.00 | 0.5556 times | Fri 12 June 2026 | 40000.00 (-59.41%) | 50000.00 | 40000.00 - 50000.00 | 0.5556 times | Fri 17 April 2026 | 98556.00 (-0.15%) | 98756.60 | 98556.00 - 98756.60 | 1.6667 times | Wed 25 February 2026 | 98700.00 (1.59%) | 98700.00 | 98700.00 - 98700.00 | 1.3889 times | Tue 10 February 2026 | 97157.00 (-2.33%) | 97157.00 | 97157.00 - 97157.00 | 1.1111 times | Fri 16 January 2026 | 99470.00 (1.25%) | 97737.00 | 97737.00 - 99470.00 | 1.1111 times | Tue 06 January 2026 | 98243.91 (-1.76%) | 98243.91 | 98243.91 - 98243.91 | 0.2778 times | Fri 02 January 2026 | 99999.00 (2.99%) | 98840.00 | 98000.00 - 99999.00 | 0.8333 times | Fri 17 October 2025 | 97099.36 (-2.71%) | 99800.00 | 97099.36 - 99800.00 | 1.6667 times | Thu 25 September 2025 | 99800.00 (2.43%) | 93522.00 | 93522.00 - 99800.00 | 0.8333 times | Wed 13 August 2025 | 97428.53 (-0.58%) | 98806.00 | 97428.53 - 98806.00 | 1.6667 times |
Monthly price and charts Acapl11
Strong monthly Stock price targets for Acapl11 975713 are 38400 and 38400
| Monthly Target 1 | 38400 |
| Monthly Target 2 | 38400 |
| Monthly Target 3 | 38400 |
| Monthly Target 4 | 38400 |
| Monthly Target 5 | 38400 |
Monthly price and volumes Acapl 11
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38400.00 (20%) | 38400.00 | 38400.00 - 38400.00 | 0.2083 times | Tue 16 June 2026 | 32000.00 (-67.53%) | 50000.00 | 32000.00 - 50000.00 | 0.625 times | Fri 17 April 2026 | 98556.00 (-0.2%) | 98756.60 | 98556.00 - 98756.60 | 0.625 times | Mon 02 March 2026 | 98756.60 (0.06%) | 98756.60 | 98756.60 - 98756.60 | 0.625 times | Wed 25 February 2026 | 98700.00 (-0.77%) | 97157.00 | 97157.00 - 98700.00 | 1.875 times | Fri 16 January 2026 | 99470.00 (1.5%) | 99999.00 | 97737.00 - 99999.00 | 1.25 times | Thu 20 November 2025 | 98000.00 (0.93%) | 98840.00 | 98000.00 - 98840.00 | 0.4167 times | Fri 17 October 2025 | 97099.36 (-1.31%) | 97099.36 | 97099.36 - 97099.36 | 0.625 times | Tue 30 September 2025 | 98386.79 (0.98%) | 93522.00 | 93522.00 - 99800.00 | 1.25 times | Wed 13 August 2025 | 97428.53 (-0.99%) | 98000.00 | 97072.31 - 98806.00 | 2.5 times | Fri 25 July 2025 | 98400.00 (-0.81%) | 96000.00 | 94477.07 - 98400.00 | 7.9167 times |
Indicator Analysis of Acapl11
Please login to view indicator analysis. or View indicator analysis of Acapl11 975713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 11 975713
DMA (daily moving average) of Acapl 11 975713
| DMA period | DMA value |
| 5 day DMA | 51791.2 |
| 12 day DMA | 79019.43 |
| 20 day DMA | 86920.11 |
| 35 day DMA | 91145.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 11 975713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50255.25 | 56181.99 | 68271.17 |
| 12 day EMA | 69610.9 | 75283.6 | 83150.55 |
| 20 day EMA | 78889.57 | 83149.75 | 88531.55 |
| 35 day EMA | 85860.53 | 88654.69 | 91990.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 11 975713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51791.2 | 63862.52 | 77213.84 |
| 12 day SMA | 79019.43 | 84006.43 | 89673.01 |
| 20 day SMA | 86920.11 | 89676.21 | 92947.64 |
| 35 day SMA | 91145.62 | 92779.91 | 94649.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.