0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a Strong Daily Stock price targets for 0msfl26a 975694 are 113181.5 and 120542.5 | Daily Target 1 | 107047.33 | | Daily Target 2 | 111954.67 | | Daily Target 3 | 114408.33333333 | | Daily Target 4 | 119315.67 | | Daily Target 5 | 121769.33 |
Daily price and volume 0msfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
116862.00 (0.43%) |
109501.00 |
109501.00 - 116862.00 |
0.213 times |
Mon 10 November 2025 |
116362.00 (0.09%) |
116362.00 |
116362.00 - 116362.00 |
2.6533 times |
Fri 07 November 2025 |
116262.00 (0.03%) |
116262.00 |
116262.00 - 116262.00 |
0.0129 times |
Thu 06 November 2025 |
116229.00 (0.06%) |
116229.00 |
116229.00 - 116229.00 |
0.1097 times |
Tue 04 November 2025 |
116163.00 (0.03%) |
116163.00 |
116163.00 - 116163.00 |
0.2776 times |
Mon 03 November 2025 |
116129.00 (0.09%) |
116129.00 |
116129.00 - 116129.00 |
0.3551 times |
Fri 31 October 2025 |
116030.00 (0.06%) |
116030.00 |
116030.00 - 116030.00 |
1.0006 times |
Wed 29 October 2025 |
115964.00 (0.03%) |
115964.00 |
115964.00 - 115964.00 |
1.8464 times |
Tue 28 October 2025 |
115930.00 (0.03%) |
115930.00 |
115930.00 - 115930.00 |
0.1162 times |
Mon 27 October 2025 |
115897.00 (0.29%) |
115897.00 |
115897.00 - 115897.00 |
3.4151 times |
Fri 17 October 2025 |
115566.00 (0.03%) |
115566.00 |
115566.00 - 115566.00 |
0.4132 times |
Weekly price and charts 0msfl26a Strong weekly Stock price targets for 0msfl26a 975694 are 113181.5 and 120542.5 | Weekly Target 1 | 107047.33 | | Weekly Target 2 | 111954.67 | | Weekly Target 3 | 114408.33333333 | | Weekly Target 4 | 119315.67 | | Weekly Target 5 | 121769.33 |
Weekly price and volumes for 0msfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
116862.00 (0.52%) |
116362.00 |
109501.00 - 116862.00 |
1.2465 times |
Fri 07 November 2025 |
116262.00 (0.2%) |
116129.00 |
116129.00 - 116262.00 |
0.3285 times |
Fri 31 October 2025 |
116030.00 (0.4%) |
115897.00 |
115897.00 - 116030.00 |
2.7737 times |
Fri 17 October 2025 |
115566.00 (0.23%) |
115467.00 |
115465.00 - 115566.00 |
0.9377 times |
Thu 09 October 2025 |
115302.00 (0.69%) |
114973.00 |
114973.00 - 115302.00 |
0.5952 times |
Mon 15 September 2025 |
114514.00 (0.16%) |
114514.00 |
114514.00 - 114514.00 |
0.3285 times |
Wed 10 September 2025 |
114334.13 (0.73%) |
114285.00 |
113200.00 - 114350.00 |
0.3229 times |
Fri 05 September 2025 |
113500.00 (-10.42%) |
113500.00 |
113500.00 - 114187.00 |
0.1993 times |
Fri 22 August 2025 |
126698.00 (11.66%) |
113666.00 |
113600.00 - 126698.00 |
0.7692 times |
Thu 14 August 2025 |
113471.00 (0.19%) |
113406.00 |
113406.00 - 113471.00 |
2.4986 times |
Fri 08 August 2025 |
113257.63 (0.27%) |
113147.00 |
112799.00 - 113276.00 |
0.4043 times |
Monthly price and charts 0msfl26a Strong monthly Stock price targets for 0msfl26a 975694 are 113181.5 and 120542.5 | Monthly Target 1 | 107047.33 | | Monthly Target 2 | 111954.67 | | Monthly Target 3 | 114408.33333333 | | Monthly Target 4 | 119315.67 | | Monthly Target 5 | 121769.33 |
Monthly price and volumes 0msfl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
116862.00 (0.72%) |
116129.00 |
109501.00 - 116862.00 |
1.3141 times |
Fri 31 October 2025 |
116030.00 (0.92%) |
115236.00 |
115224.00 - 116030.00 |
3.577 times |
Mon 29 September 2025 |
114973.00 (1.3%) |
114122.00 |
113200.00 - 114973.00 |
0.7238 times |
Mon 25 August 2025 |
113500.00 (0.46%) |
113049.00 |
112799.00 - 126698.00 |
3.1553 times |
Wed 30 July 2025 |
112985.00 (2.16%) |
111000.00 |
110500.00 - 112985.00 |
0.2085 times |
Wed 25 June 2025 |
110600.00 (-0.07%) |
111127.00 |
109100.00 - 111860.00 |
0.3045 times |
Mon 19 May 2025 |
110683.00 (0.57%) |
110304.00 |
110304.00 - 110683.00 |
0.1288 times |
Tue 29 April 2025 |
110052.00 (1.15%) |
106100.00 |
106100.00 - 110052.00 |
0.1335 times |
Thu 20 March 2025 |
108801.00 (0.57%) |
108000.00 |
108000.00 - 108801.00 |
0.2975 times |
Fri 28 February 2025 |
108180.00 (0.8%) |
107410.00 |
107410.00 - 108180.00 |
0.1569 times |
Fri 31 January 2025 |
107318.00 (2.21%) |
106190.00 |
103000.00 - 107318.00 |
0.1569 times |
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value | | 5 day DMA | 116375.6 | | 12 day DMA | 116077.25 | | 20 day DMA | 115673.86 | | 35 day DMA | 115110.14 | | 50 day DMA | 114069.72 | | 100 day DMA | 111315.16 | | 150 day DMA | 108757.1 | | 200 day DMA | | EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116434.25 | 116220.4 | 116149.61 | | 12 day EMA | 116084.73 | 115943.46 | 115867.39 | | 20 day EMA | 115705.7 | 115584.04 | 115502.19 | | 35 day EMA | 114866.67 | 114749.2 | 114654.25 | | 50 day EMA | 114061.42 | 113947.16 | 113848.64 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116375.6 | 116229 | 116162.6 | | 12 day SMA | 116077.25 | 115963.75 | 115889.17 | | 20 day SMA | 115673.86 | 115545.71 | 115402.61 | | 35 day SMA | 115110.14 | 114971.22 | 114832.34 | | 50 day SMA | 114069.72 | 113962.02 | 113863.68 | | 100 day SMA | 111315.16 | 111196.54 | 111094.42 | | 150 day SMA | 108757.1 | 108658.02 | 108564.27 | | 200 day SMA |
|
|
