Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 122999.5 and 123138.5
| Daily Target 1 | 122883.67 |
| Daily Target 2 | 122976.33 |
| Daily Target 3 | 123022.66666667 |
| Daily Target 4 | 123115.33 |
| Daily Target 5 | 123161.67 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 123069.00 (0.11%) | 122930.00 | 122930.00 - 123069.00 | 0.3427 times | Thu 21 May 2026 | 122928.00 (0.03%) | 122928.00 | 122928.00 - 122928.00 | 0.8737 times | Wed 20 May 2026 | 122893.00 (0.03%) | 122893.00 | 122893.00 - 122893.00 | 0.4032 times | Tue 19 May 2026 | 122858.00 (0.14%) | 122858.00 | 122858.00 - 122858.00 | 1.0753 times | Thu 14 May 2026 | 122683.00 (0.03%) | 122683.00 | 122683.00 - 122683.00 | 0.3226 times | Wed 13 May 2026 | 122648.00 (0.03%) | 122648.00 | 122648.00 - 122648.00 | 0.0134 times | Tue 12 May 2026 | 122613.00 (0.14%) | 122613.00 | 122613.00 - 122613.00 | 4.2137 times | Thu 07 May 2026 | 122437.00 (0.03%) | 122437.00 | 122437.00 - 122437.00 | 0.8401 times | Wed 06 May 2026 | 122402.00 (0.03%) | 122402.00 | 122402.00 - 122402.00 | 0.2419 times | Tue 05 May 2026 | 122367.00 (0.03%) | 122367.00 | 122367.00 - 122367.00 | 1.6734 times | Mon 04 May 2026 | 122332.00 (0.11%) | 122332.00 | 122100.00 - 122332.00 | 0.3293 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 122999.5 and 123138.5
| Weekly Target 1 | 122883.67 |
| Weekly Target 2 | 122976.33 |
| Weekly Target 3 | 123022.66666667 |
| Weekly Target 4 | 123115.33 |
| Weekly Target 5 | 123161.67 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 123069.00 (0.11%) | 122930.00 | 122930.00 - 123069.00 | 0.0631 times | Thu 21 May 2026 | 122928.00 (0.2%) | 122858.00 | 122858.00 - 122928.00 | 0.433 times | Thu 14 May 2026 | 122683.00 (0.2%) | 122613.00 | 122613.00 - 122683.00 | 0.8376 times | Thu 07 May 2026 | 122437.00 (0.2%) | 122332.00 | 122100.00 - 122437.00 | 0.5679 times | Thu 30 April 2026 | 122193.00 (0.17%) | 122088.00 | 122088.00 - 122428.00 | 0.9068 times | Fri 24 April 2026 | 121983.00 (0.2%) | 121000.00 | 121000.00 - 121983.00 | 0.6903 times | Fri 17 April 2026 | 121739.00 (0.26%) | 121499.00 | 121499.00 - 121739.00 | 5.467 times | Wed 08 April 2026 | 121426.00 (0.2%) | 120995.00 | 120995.00 - 121426.00 | 0.6879 times | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.0161 times | Fri 27 March 2026 | 121011.00 (0.23%) | 120000.00 | 120000.00 - 121011.00 | 0.3303 times | Thu 19 March 2026 | 120734.00 (0.23%) | 120631.00 | 120000.00 - 120734.00 | 0.0891 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 122584.5 and 123553.5
| Monthly Target 1 | 121777 |
| Monthly Target 2 | 122423 |
| Monthly Target 3 | 122746 |
| Monthly Target 4 | 123392 |
| Monthly Target 5 | 123715 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 123069.00 (0.72%) | 122332.00 | 122100.00 - 123069.00 | 1.0387 times | Thu 30 April 2026 | 122193.00 (0.98%) | 120999.00 | 120995.00 - 122428.00 | 4.2431 times | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 0.6994 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.0993 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 1.0407 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.3473 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.3805 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 1.0319 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.2088 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 0.9103 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.0601 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 122886.2 |
| 12 day DMA | 122618.58 |
| 20 day DMA | 122311.4 |
| 35 day DMA | 121710.11 |
| 50 day DMA | 120950.34 |
| 100 day DMA | 118240.45 |
| 150 day DMA | 115419.58 |
| 200 day DMA | 112744.79 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122891.22 | 122802.35 | 122739.53 |
| 12 day EMA | 122626.22 | 122545.74 | 122476.26 |
| 20 day EMA | 122298.74 | 122217.7 | 122142.96 |
| 35 day EMA | 121601.8 | 121515.42 | 121432.26 |
| 50 day EMA | 120909.28 | 120821.16 | 120735.2 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122886.2 | 122802 | 122739 |
| 12 day SMA | 122618.58 | 122542.67 | 122501 |
| 20 day SMA | 122311.4 | 122244.9 | 122182 |
| 35 day SMA | 121710.11 | 121633.54 | 121554.14 |
| 50 day SMA | 120950.34 | 120854.44 | 120760.68 |
| 100 day SMA | 118240.45 | 118119.76 | 118008.48 |
| 150 day SMA | 115419.58 | 115314.05 | 115201.86 |
| 200 day SMA | 112744.79 | 112643.65 | 112534.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.