Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 121392 and 121392
| Daily Target 1 | 121392 |
| Daily Target 2 | 121392 |
| Daily Target 3 | 121392 |
| Daily Target 4 | 121392 |
| Daily Target 5 | 121392 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121392.00 (0.03%) | 121392.00 | 121392.00 - 121392.00 | 2.7844 times | Mon 06 April 2026 | 121357.00 (0.14%) | 120995.00 | 120995.00 - 121357.00 | 2.0379 times | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.154 times | Fri 27 March 2026 | 121011.00 (0.84%) | 120965.00 | 120965.00 - 121011.00 | 3.128 times | Wed 25 March 2026 | 120000.00 (0%) | 120000.00 | 120000.00 - 120000.00 | 0.0118 times | Mon 23 March 2026 | 120000.00 (-0.61%) | 120000.00 | 120000.00 - 120000.00 | 0.0237 times | Thu 19 March 2026 | 120734.00 (0.61%) | 120734.00 | 120734.00 - 120734.00 | 0.4739 times | Tue 17 March 2026 | 120000.00 (-0.52%) | 120665.00 | 120000.00 - 120665.00 | 0.2962 times | Mon 16 March 2026 | 120631.00 (0.14%) | 120631.00 | 120631.00 - 120631.00 | 0.0829 times | Wed 11 March 2026 | 120458.00 (0.03%) | 120458.00 | 120458.00 - 120458.00 | 1.0071 times | Tue 10 March 2026 | 120424.00 (0.03%) | 120424.00 | 120424.00 - 120424.00 | 2.2749 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 121193.5 and 121590.5
| Weekly Target 1 | 120862.67 |
| Weekly Target 2 | 121127.33 |
| Weekly Target 3 | 121259.66666667 |
| Weekly Target 4 | 121524.33 |
| Weekly Target 5 | 121656.67 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121392.00 (0.17%) | 120995.00 | 120995.00 - 121392.00 | 2.1198 times | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.0677 times | Fri 27 March 2026 | 121011.00 (0.23%) | 120000.00 | 120000.00 - 121011.00 | 1.3906 times | Thu 19 March 2026 | 120734.00 (0.23%) | 120631.00 | 120000.00 - 120734.00 | 0.375 times | Wed 11 March 2026 | 120458.00 (0.26%) | 120389.00 | 120389.00 - 120458.00 | 3.1927 times | Mon 02 March 2026 | 120149.00 (0.09%) | 120049.99 | 120049.99 - 120149.00 | 0.4323 times | Fri 27 February 2026 | 120046.00 (0.43%) | 119500.00 | 119400.00 - 120046.00 | 0.4583 times | Thu 12 February 2026 | 119532.00 (0.29%) | 119000.00 | 119000.00 - 119532.00 | 0.1823 times | Mon 02 February 2026 | 119190.00 (0.11%) | 119054.00 | 119054.00 - 119191.00 | 0.125 times | Thu 29 January 2026 | 119054.00 (0.72%) | 118714.00 | 118714.00 - 119054.00 | 1.6563 times | Wed 14 January 2026 | 118200.00 (-0.15%) | 118299.00 | 118200.00 - 118511.00 | 2.8698 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 121193.5 and 121590.5
| Monthly Target 1 | 120862.67 |
| Monthly Target 2 | 121127.33 |
| Monthly Target 3 | 121259.66666667 |
| Monthly Target 4 | 121524.33 |
| Monthly Target 5 | 121656.67 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 121392.00 (0.31%) | 120999.00 | 120995.00 - 121392.00 | 0.5607 times | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 1.3817 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.1962 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 2.0558 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.6862 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.7516 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 2.0384 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.4125 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 1.7982 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.1188 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.1735 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 120988.8 |
| 12 day DMA | 120631.67 |
| 20 day DMA | 120191.45 |
| 35 day DMA | 119300.29 |
| 50 day DMA | 118385.16 |
| 100 day DMA | 115571.95 |
| 150 day DMA | 112811.78 |
| 200 day DMA | 110291.18 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121076.64 | 120918.99 | 120700.02 |
| 12 day EMA | 120622.7 | 120482.88 | 120324 |
| 20 day EMA | 120157.37 | 120027.47 | 119887.58 |
| 35 day EMA | 119286.26 | 119162.29 | 119033.08 |
| 50 day EMA | 118399.45 | 118277.36 | 118151.71 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120988.8 | 120710.4 | 120585.8 |
| 12 day SMA | 120631.67 | 120528.08 | 120418.83 |
| 20 day SMA | 120191.45 | 120059.25 | 119927.1 |
| 35 day SMA | 119300.29 | 119183.29 | 119054.86 |
| 50 day SMA | 118385.16 | 118267.32 | 118149.52 |
| 100 day SMA | 115571.95 | 115461.39 | 115350.86 |
| 150 day SMA | 112811.78 | 112702.98 | 112593.6 |
| 200 day SMA | 110291.18 | 110189.12 | 110086.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.