Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 124698 and 124698
| Daily Target 1 | 124698 |
| Daily Target 2 | 124698 |
| Daily Target 3 | 124698 |
| Daily Target 4 | 124698 |
| Daily Target 5 | 124698 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124698.00 (0.03%) | 124698.00 | 124698.00 - 124698.00 | 1.0355 times | Thu 09 July 2026 | 124663.00 (0.03%) | 124649.00 | 124649.00 - 124663.00 | 1.269 times | Wed 08 July 2026 | 124627.00 (0.14%) | 124627.00 | 124627.00 - 124627.00 | 0.8223 times | Fri 03 July 2026 | 124449.00 (0.03%) | 124449.00 | 124449.00 - 124449.00 | 0.0406 times | Thu 02 July 2026 | 124414.00 (0.03%) | 124414.00 | 124414.00 - 124414.00 | 0.5178 times | Wed 01 July 2026 | 124378.00 (0.06%) | 123900.00 | 123900.00 - 124378.00 | 1.6244 times | Mon 29 June 2026 | 124307.00 (0.17%) | 124307.00 | 124307.00 - 124307.00 | 2.5381 times | Tue 23 June 2026 | 124094.00 (0.03%) | 124094.00 | 124094.00 - 124094.00 | 0.0609 times | Mon 22 June 2026 | 124058.00 (0.14%) | 124058.00 | 124058.00 - 124058.00 | 0.0406 times | Wed 17 June 2026 | 123881.00 (0.72%) | 122999.00 | 122999.00 - 123881.00 | 2.0508 times | Tue 16 June 2026 | 122999.00 (-0.66%) | 122999.00 | 122999.00 - 122999.00 | 0.0305 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 124662.5 and 124733.5
| Weekly Target 1 | 124603.33 |
| Weekly Target 2 | 124650.67 |
| Weekly Target 3 | 124674.33333333 |
| Weekly Target 4 | 124721.67 |
| Weekly Target 5 | 124745.33 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124698.00 (0.2%) | 124627.00 | 124627.00 - 124698.00 | 0.9011 times | Fri 03 July 2026 | 124449.00 (0.29%) | 124307.00 | 123900.00 - 124449.00 | 1.3604 times | Tue 23 June 2026 | 124094.00 (0.17%) | 124058.00 | 124058.00 - 124094.00 | 0.0293 times | Wed 17 June 2026 | 123881.00 (0.34%) | 123200.00 | 122999.00 - 123881.00 | 0.6378 times | Fri 05 June 2026 | 123457.00 (0.2%) | 123316.00 | 123316.00 - 123457.00 | 0.0556 times | Fri 29 May 2026 | 123210.00 (0.23%) | 122930.00 | 122930.00 - 123210.00 | 0.5237 times | Thu 21 May 2026 | 122928.00 (0.2%) | 122858.00 | 122858.00 - 122928.00 | 1.024 times | Thu 14 May 2026 | 122683.00 (0.2%) | 122613.00 | 122613.00 - 122683.00 | 1.9807 times | Thu 07 May 2026 | 122437.00 (0.2%) | 122332.00 | 122100.00 - 122437.00 | 1.3429 times | Thu 30 April 2026 | 122193.00 (0.17%) | 122088.00 | 122088.00 - 122428.00 | 2.1445 times | Fri 24 April 2026 | 121983.00 (0.2%) | 121000.00 | 121000.00 - 121983.00 | 1.6325 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 124299 and 125097
| Monthly Target 1 | 123634 |
| Monthly Target 2 | 124166 |
| Monthly Target 3 | 124432 |
| Monthly Target 4 | 124964 |
| Monthly Target 5 | 125230 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124698.00 (0.31%) | 123900.00 | 123900.00 - 124698.00 | 0.366 times | Mon 29 June 2026 | 124307.00 (0.89%) | 123316.00 | 122999.00 - 124307.00 | 0.3478 times | Fri 29 May 2026 | 123210.00 (0.83%) | 122332.00 | 122100.00 - 123210.00 | 1.1652 times | Thu 30 April 2026 | 122193.00 (0.98%) | 120999.00 | 120995.00 - 122428.00 | 4.394 times | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 0.7243 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.1029 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 1.0777 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.3597 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.394 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 1.0686 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.2162 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 124570.2 |
| 12 day DMA | 124198.17 |
| 20 day DMA | 123801.2 |
| 35 day DMA | 123201.57 |
| 50 day DMA | 122567.36 |
| 100 day DMA | 120024.98 |
| 150 day DMA | 117323.52 |
| 200 day DMA | 114590.15 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124559.82 | 124490.74 | 124404.63 |
| 12 day EMA | 124222.24 | 124135.77 | 124039.94 |
| 20 day EMA | 123855.57 | 123766.93 | 123672.65 |
| 35 day EMA | 123214.73 | 123127.4 | 123036.99 |
| 50 day EMA | 122590.84 | 122504.87 | 122416.82 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124570.2 | 124506.2 | 124435 |
| 12 day SMA | 124198.17 | 124094.75 | 123991.33 |
| 20 day SMA | 123801.2 | 123710.95 | 123620.7 |
| 35 day SMA | 123201.57 | 123115.91 | 123025.54 |
| 50 day SMA | 122567.36 | 122486.02 | 122401.92 |
| 100 day SMA | 120024.98 | 119920.99 | 119809.36 |
| 150 day SMA | 117323.52 | 117199.53 | 117093.78 |
| 200 day SMA | 114590.15 | 114487.01 | 114388.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.