Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 107400 and 107800
| Daily Target 1 | 107333.33 |
| Daily Target 2 | 107466.67 |
| Daily Target 3 | 107733.33333333 |
| Daily Target 4 | 107866.67 |
| Daily Target 5 | 108133.33 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107600.00 (0.47%) | 108000.00 | 107600.00 - 108000.00 | 2.1667 times | Thu 27 August 2026 | 107100.00 (1.42%) | 107100.00 | 107100.00 - 107100.00 | 1.6667 times | Wed 26 August 2026 | 105600.00 (0%) | 105600.00 | 105600.00 - 105600.00 | 0.3333 times | Thu 30 July 2026 | 105600.00 (4.03%) | 105680.00 | 105600.00 - 105680.00 | 0.3333 times | Thu 23 July 2026 | 101505.00 (-0.36%) | 101505.00 | 101505.00 - 101505.00 | 1.6667 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.90 | 101869.90 - 101869.90 | 0.3333 times | Thu 11 June 2026 | 101869.92 (0%) | 101869.92 | 101869.92 - 101869.92 | 0.8333 times | Mon 01 June 2026 | 101869.92 (0%) | 101869.92 | 101869.92 - 101869.92 | 0.3333 times | Mon 25 May 2026 | 101869.92 (-0.61%) | 101869.92 | 101869.92 - 101869.92 | 2.1667 times | Fri 22 May 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.1667 times | Thu 14 May 2026 | 102500.00 (-0.49%) | 103400.00 | 102500.00 - 103400.00 | 0.8333 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 106600 and 109000
| Weekly Target 1 | 104666.67 |
| Weekly Target 2 | 106133.33 |
| Weekly Target 3 | 107066.66666667 |
| Weekly Target 4 | 108533.33 |
| Weekly Target 5 | 109466.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107600.00 (1.89%) | 105600.00 | 105600.00 - 108000.00 | 1.9084 times | Thu 30 July 2026 | 105600.00 (4.03%) | 105680.00 | 105600.00 - 105680.00 | 0.1527 times | Thu 23 July 2026 | 101505.00 (-0.36%) | 101505.00 | 101505.00 - 101505.00 | 0.7634 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.687 times | Mon 25 May 2026 | 101869.92 (-0.61%) | 101869.92 | 101869.92 - 101869.92 | 0.9924 times | Fri 22 May 2026 | 102500.00 (-4.96%) | 107800.00 | 102500.00 - 107800.00 | 1.2214 times | Thu 07 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 1.5267 times | Wed 08 April 2026 | 107850.00 (0.14%) | 107500.00 | 107500.00 - 107850.00 | 1.8321 times | Mon 23 March 2026 | 107700.00 (0%) | 107700.00 | 107700.00 - 107700.00 | 0.0763 times | Fri 13 March 2026 | 107700.00 (-0.28%) | 108000.00 | 107500.00 - 108500.00 | 0.8397 times | Wed 18 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.8397 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 106600 and 109000
| Monthly Target 1 | 104666.67 |
| Monthly Target 2 | 106133.33 |
| Monthly Target 3 | 107066.66666667 |
| Monthly Target 4 | 108533.33 |
| Monthly Target 5 | 109466.67 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107600.00 (1.89%) | 105600.00 | 105600.00 - 108000.00 | 0.8333 times | Thu 30 July 2026 | 105600.00 (3.66%) | 101505.00 | 101505.00 - 105680.00 | 0.4 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.3 times | Mon 25 May 2026 | 101869.92 (-5.54%) | 107850.00 | 101869.92 - 107850.00 | 1.6333 times | Wed 08 April 2026 | 107850.00 (0.33%) | 107760.00 | 107755.00 - 107850.00 | 0.6667 times | Mon 30 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 108500.00 | 0.5 times | Mon 23 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.4 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.1 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 4.1667 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.2333 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 105481 |
| 12 day DMA | 103573.72 |
| 20 day DMA | 105229.73 |
| 35 day DMA | 105615.62 |
| 50 day DMA | 105440.17 |
| 100 day DMA | 103414.94 |
| 150 day DMA | 103040.03 |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105897.95 | 105047.05 | 104020.73 |
| 12 day EMA | 104976.81 | 104500.03 | 104027.47 |
| 20 day EMA | 104997.8 | 104724 | 104474 |
| 35 day EMA | 104981.69 | 104827.54 | 104693.75 |
| 50 day EMA | 105180.66 | 105081.95 | 104999.62 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105481 | 104334.98 | 103288.96 |
| 12 day SMA | 103573.72 | 103594.56 | 103657.06 |
| 20 day SMA | 105229.73 | 105249.73 | 105294.73 |
| 35 day SMA | 105615.62 | 105569.9 | 105538.48 |
| 50 day SMA | 105440.17 | 105329.57 | 105227.49 |
| 100 day SMA | 103414.94 | 103383.6 | 103353.35 |
| 150 day SMA | 103040.03 | 102988.8 | 102940.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.