950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29 Strong Daily Stock price targets for 950hlfl29 975690 are 101620 and 101620 | Daily Target 1 | 101620 | | Daily Target 2 | 101620 | | Daily Target 3 | 101620 | | Daily Target 4 | 101620 | | Daily Target 5 | 101620 |
Daily price and volume 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101620.00 (0%) |
101620.00 |
101620.00 - 101620.00 |
0.1818 times |
Wed 02 July 2025 |
101620.00 (0.02%) |
101620.00 |
101620.00 - 101620.00 |
0.1818 times |
Fri 27 June 2025 |
101596.00 (0%) |
101596.00 |
101596.00 - 101596.00 |
0.1818 times |
Tue 24 June 2025 |
101596.00 (0.12%) |
101601.04 |
101596.00 - 101601.04 |
0.7273 times |
Thu 19 June 2025 |
101478.00 (-0.51%) |
102000.00 |
101478.00 - 102000.00 |
2 times |
Thu 12 June 2025 |
102000.00 (0.99%) |
102000.00 |
102000.00 - 102000.00 |
0.7273 times |
Wed 11 June 2025 |
101000.00 (0.3%) |
100700.00 |
100700.00 - 102000.00 |
2.9091 times |
Tue 10 June 2025 |
100700.00 (-0.3%) |
100700.00 |
100700.00 - 100700.00 |
0.7273 times |
Mon 09 June 2025 |
101000.00 (-0.2%) |
101000.00 |
101000.00 - 101500.00 |
1.4545 times |
Fri 06 June 2025 |
101199.00 (-0.39%) |
100000.00 |
100000.00 - 101199.00 |
0.9091 times |
Wed 04 June 2025 |
101600.00 (0.5%) |
101600.00 |
101600.00 - 101600.00 |
0.1818 times |
Weekly price and charts 950hlfl29 Strong weekly Stock price targets for 950hlfl29 975690 are 101620 and 101620 | Weekly Target 1 | 101620 | | Weekly Target 2 | 101620 | | Weekly Target 3 | 101620 | | Weekly Target 4 | 101620 | | Weekly Target 5 | 101620 |
Weekly price and volumes for 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101620.00 (0.02%) |
101620.00 |
101620.00 - 101620.00 |
0.1176 times |
Fri 27 June 2025 |
101596.00 (0.12%) |
101601.04 |
101596.00 - 101601.04 |
0.2941 times |
Thu 19 June 2025 |
101478.00 (-0.51%) |
102000.00 |
101478.00 - 102000.00 |
0.6471 times |
Thu 12 June 2025 |
102000.00 (0.79%) |
101000.00 |
100700.00 - 102000.00 |
1.8824 times |
Fri 06 June 2025 |
101199.00 (0.1%) |
101200.00 |
100000.00 - 101600.00 |
4.4118 times |
Fri 30 May 2025 |
101100.00 (1.1%) |
102000.00 |
100100.00 - 102000.00 |
1.9412 times |
Fri 23 May 2025 |
100000.00 (4.82%) |
95250.00 |
95000.00 - 100000.00 |
0.1765 times |
Thu 24 April 2025 |
95400.00 (-11.3%) |
95400.00 |
95400.00 - 95400.00 |
0.0588 times |
Thu 17 April 2025 |
107550.00 (0.23%) |
107630.00 |
107500.00 - 107630.00 |
0.2941 times |
Fri 11 April 2025 |
107300.00 (17.59%) |
107280.00 |
107280.00 - 107300.00 |
0.1765 times |
Fri 04 April 2025 |
91250.00 (-14.17%) |
91250.00 |
91250.00 - 91250.00 |
0.0588 times |
Monthly price and charts 950hlfl29 Strong monthly Stock price targets for 950hlfl29 975690 are 101620 and 101620 | Monthly Target 1 | 101620 | | Monthly Target 2 | 101620 | | Monthly Target 3 | 101620 | | Monthly Target 4 | 101620 | | Monthly Target 5 | 101620 |
Monthly price and volumes 950hlfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101620.00 (0.02%) |
101620.00 |
101620.00 - 101620.00 |
0.0319 times |
Fri 27 June 2025 |
101596.00 (0.49%) |
101200.00 |
100000.00 - 102000.00 |
1.9649 times |
Fri 30 May 2025 |
101100.00 (6.14%) |
95000.00 |
95000.00 - 102000.00 |
0.5591 times |
Tue 29 April 2025 |
95250.00 (-10.41%) |
91250.00 |
91250.00 - 107630.00 |
0.1757 times |
Fri 21 March 2025 |
106317.89 (0.11%) |
91500.00 |
91500.00 - 108200.00 |
0.2556 times |
Mon 24 February 2025 |
106200.00 (17.65%) |
90180.00 |
90180.00 - 106200.00 |
1.3099 times |
Fri 31 January 2025 |
90270.00 (-13.33%) |
104550.00 |
90270.00 - 105000.00 |
1.4217 times |
Fri 27 December 2024 |
104150.00 (0.14%) |
104000.00 |
90200.00 - 110000.00 |
2.2045 times |
Tue 26 November 2024 |
104000.00 (1.46%) |
103000.00 |
102784.81 - 105000.00 |
0.8626 times |
Fri 25 October 2024 |
102500.00 (0.08%) |
102408.00 |
102408.00 - 104700.00 |
1.2141 times |
Mon 30 September 2024 |
102420.02 (1.01%) |
101523.98 |
101000.00 - 103500.00 |
1.9169 times |
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value | | 5 day DMA | 101582 | | 12 day DMA | 101375.67 | | 20 day DMA | 101200.4 | | 35 day DMA | 100409.89 | | 50 day DMA | 101334.89 | | 100 day DMA | 101726.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101561.53 | 101532.3 | 101488.45 | | 12 day EMA | 101315.49 | 101260.15 | 101194.75 | | 20 day EMA | 101141.45 | 101091.1 | 101035.45 | | 35 day EMA | 101426.58 | 101415.19 | 101403.13 | | 50 day EMA | 101607.32 | 101606.8 | 101606.26 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101582 | 101658 | 101534 | | 12 day SMA | 101375.67 | 101332.33 | 101230.67 | | 20 day SMA | 101200.4 | 100681.9 | 100916.79 | | 35 day SMA | 100409.89 | 100495.04 | 100577.32 | | 50 day SMA | 101334.89 | 101384.49 | 101434.64 | | 100 day SMA | 101726.31 | 101703.41 | 101680 | | 150 day SMA | | 200 day SMA |
|
|
