Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 104600 and 104600
| Daily Target 1 | 104600 |
| Daily Target 2 | 104600 |
| Daily Target 3 | 104600 |
| Daily Target 4 | 104600 |
| Daily Target 5 | 104600 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104600.00 (0.38%) | 104600.00 | 104600.00 - 104600.00 | 0.885 times | Mon 12 October 2026 | 104200.00 (-0.05%) | 104200.00 | 104200.00 - 104200.00 | 0.0885 times | Tue 06 October 2026 | 104250.00 (-0.02%) | 104000.00 | 104000.00 - 104250.00 | 0.885 times | Tue 29 September 2026 | 104274.77 (0%) | 104274.77 | 104274.77 - 104274.77 | 1.1504 times | Mon 28 September 2026 | 104269.82 (0.02%) | 104250.00 | 104250.00 - 104274.77 | 0.708 times | Fri 25 September 2026 | 104250.00 (0.34%) | 104250.00 | 104250.00 - 104250.00 | 1.5044 times | Wed 23 September 2026 | 103900.00 (-0.29%) | 104200.00 | 103900.00 - 104200.00 | 0.2655 times | Tue 22 September 2026 | 104200.00 (-0.05%) | 104250.00 | 104200.00 - 104250.00 | 0.177 times | Mon 21 September 2026 | 104247.25 (0.2%) | 101100.00 | 101000.00 - 104500.00 | 3.4513 times | Tue 15 September 2026 | 104037.00 (1.04%) | 104037.00 | 104037.00 - 104037.00 | 0.885 times | Thu 10 September 2026 | 102969.78 (-4.53%) | 102969.78 | 102969.78 - 102969.78 | 0.885 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 104400 and 104800
| Weekly Target 1 | 104066.67 |
| Weekly Target 2 | 104333.33 |
| Weekly Target 3 | 104466.66666667 |
| Weekly Target 4 | 104733.33 |
| Weekly Target 5 | 104866.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104600.00 (0.34%) | 104200.00 | 104200.00 - 104600.00 | 0.6395 times | Tue 06 October 2026 | 104250.00 (-0.02%) | 104000.00 | 104000.00 - 104250.00 | 0.5814 times | Tue 29 September 2026 | 104274.77 (0.02%) | 104250.00 | 104250.00 - 104274.77 | 1.2209 times | Fri 25 September 2026 | 104250.00 (0.2%) | 101100.00 | 101000.00 - 104500.00 | 3.5465 times | Tue 15 September 2026 | 104037.00 (1.04%) | 104037.00 | 104037.00 - 104037.00 | 0.5814 times | Thu 10 September 2026 | 102969.78 (-4.3%) | 107650.00 | 102969.78 - 107850.00 | 0.7558 times | Fri 28 August 2026 | 107600.00 (1.89%) | 105600.00 | 105600.00 - 108000.00 | 1.4535 times | Thu 30 July 2026 | 105600.00 (4.03%) | 105680.00 | 105600.00 - 105680.00 | 0.1163 times | Thu 23 July 2026 | 101505.00 (-0.36%) | 101505.00 | 101505.00 - 101505.00 | 0.5814 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.5233 times | Mon 25 May 2026 | 101869.92 (-0.61%) | 101869.92 | 101869.92 - 101869.92 | 0.7558 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 104300 and 104900
| Monthly Target 1 | 103800 |
| Monthly Target 2 | 104200 |
| Monthly Target 3 | 104400 |
| Monthly Target 4 | 104800 |
| Monthly Target 5 | 105000 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104600.00 (0.31%) | 104000.00 | 104000.00 - 104600.00 | 0.7749 times | Tue 29 September 2026 | 104274.77 (-3.14%) | 107850.00 | 101000.00 - 107850.00 | 3.8007 times | Mon 31 August 2026 | 107650.00 (1.94%) | 105600.00 | 105600.00 - 108000.00 | 0.9963 times | Thu 30 July 2026 | 105600.00 (3.66%) | 101505.00 | 101505.00 - 105680.00 | 0.4428 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.3321 times | Mon 25 May 2026 | 101869.92 (-5.54%) | 107850.00 | 101869.92 - 107850.00 | 1.8081 times | Wed 08 April 2026 | 107850.00 (0.33%) | 107760.00 | 107755.00 - 107850.00 | 0.738 times | Mon 30 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 108500.00 | 0.5535 times | Mon 23 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.4428 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.1107 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 4.6125 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 104318.92 |
| 12 day DMA | 104420.72 |
| 20 day DMA | 104592.17 |
| 35 day DMA | 105179.81 |
| 50 day DMA | 105384.91 |
| 100 day DMA | 103438.38 |
| 150 day DMA | 103391.88 |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104369.88 | 104254.84 | 104282.25 |
| 12 day EMA | 104476.56 | 104454.12 | 104500.31 |
| 20 day EMA | 104640.77 | 104645.06 | 104691.89 |
| 35 day EMA | 105036.15 | 105061.83 | 105112.57 |
| 50 day EMA | 105371.17 | 105402.63 | 105451.7 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104318.92 | 104248.92 | 104188.92 |
| 12 day SMA | 104420.72 | 104674.89 | 104958.22 |
| 20 day SMA | 104592.17 | 104455.67 | 104339.16 |
| 35 day SMA | 105179.81 | 105276.95 | 105385.52 |
| 50 day SMA | 105384.91 | 105432.91 | 105468.91 |
| 100 day SMA | 103438.38 | 103432.59 | 103436.59 |
| 150 day SMA | 103391.88 | 103367.88 | 103350.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.