Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 107757.5 and 107762.5
| Daily Target 1 | 107753.33 |
| Daily Target 2 | 107756.67 |
| Daily Target 3 | 107758.33333333 |
| Daily Target 4 | 107761.67 |
| Daily Target 5 | 107763.33 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107760.00 (0.24%) | 107760.00 | 107755.00 - 107760.00 | 2.3077 times | Mon 30 March 2026 | 107500.00 (-0.19%) | 107500.00 | 107500.00 - 107500.00 | 1.0256 times | Mon 23 March 2026 | 107700.00 (0%) | 107700.00 | 107700.00 - 107700.00 | 0.2564 times | Fri 13 March 2026 | 107700.00 (0.19%) | 107500.00 | 107500.00 - 108500.00 | 1.2821 times | Wed 11 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 107500.00 | 1.2821 times | Mon 23 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.2564 times | Wed 18 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.2564 times | Tue 17 February 2026 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 1.0256 times | Mon 16 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 1.5385 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.7692 times | Wed 24 December 2025 | 106300.00 (0.09%) | 106300.00 | 106300.00 - 106300.00 | 0.2564 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 107630 and 107890
| Weekly Target 1 | 107413.33 |
| Weekly Target 2 | 107586.67 |
| Weekly Target 3 | 107673.33333333 |
| Weekly Target 4 | 107846.67 |
| Weekly Target 5 | 107933.33 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107760.00 (0.06%) | 107500.00 | 107500.00 - 107760.00 | 0.6404 times | Mon 23 March 2026 | 107700.00 (0%) | 107700.00 | 107700.00 - 107700.00 | 0.0493 times | Fri 13 March 2026 | 107700.00 (-0.28%) | 108000.00 | 107500.00 - 108500.00 | 0.5419 times | Wed 18 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.5419 times | Thu 08 January 2026 | 100100.00 (-5.61%) | 106101.00 | 100100.00 - 106300.00 | 0.3941 times | Fri 19 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 2.2167 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 4.1379 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.0345 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0985 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.3448 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.6404 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 107757.5 and 107762.5
| Monthly Target 1 | 107753.33 |
| Monthly Target 2 | 107756.67 |
| Monthly Target 3 | 107758.33333333 |
| Monthly Target 4 | 107761.67 |
| Monthly Target 5 | 107763.33 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107760.00 (0.24%) | 107760.00 | 107755.00 - 107760.00 | 0.3147 times | Mon 30 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 108500.00 | 0.5245 times | Mon 23 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.4196 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.1049 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 4.3706 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.049 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.2448 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.5594 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.035 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 2.3776 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 4.3007 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 107632 |
| 12 day DMA | 106896.67 |
| 20 day DMA | 106505.6 |
| 35 day DMA | 105873.54 |
| 50 day DMA | 104585.76 |
| 100 day DMA | 103260.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107601.25 | 107521.89 | 107532.83 |
| 12 day EMA | 107141.21 | 107028.74 | 106943.09 |
| 20 day EMA | 106638.54 | 106520.54 | 106417.48 |
| 35 day EMA | 105555.04 | 105425.23 | 105303.08 |
| 50 day EMA | 104590.34 | 104461.02 | 104337.03 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107632 | 107680 | 107780 |
| 12 day SMA | 106896.67 | 106754.17 | 106633.33 |
| 20 day SMA | 106505.6 | 106417.6 | 106342.6 |
| 35 day SMA | 105873.54 | 105710.97 | 105553.71 |
| 50 day SMA | 104585.76 | 104462.56 | 104334.54 |
| 100 day SMA | 103260.99 | 103223.39 | 103173.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.