Login or Join
Homepage11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl29 975684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl29
Strong Daily Stock price targets for 11hfl29 975684 are 99909.59 and 99909.59
| Daily Target 1 | 99909.59 |
| Daily Target 2 | 99909.59 |
| Daily Target 3 | 99909.59 |
| Daily Target 4 | 99909.59 |
| Daily Target 5 | 99909.59 |
Daily price and volume 11hfl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99909.59 (0.33%) | 99909.59 | 99909.59 - 99909.59 | 0.1316 times | Fri 17 April 2026 | 99578.08 (0.45%) | 99578.08 | 99578.08 - 99578.08 | 0.1316 times | Thu 02 April 2026 | 99133.00 (-0.78%) | 99133.00 | 99133.00 - 99133.00 | 0.2632 times | Thu 29 January 2026 | 99909.59 (1.18%) | 99909.59 | 99909.59 - 99909.59 | 1.4474 times | Wed 07 January 2026 | 98745.00 (-0.84%) | 98745.00 | 98745.00 - 98745.00 | 1.4474 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 1.3158 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.2632 times | Fri 21 February 2025 | 100379.00 (-0.45%) | 100379.00 | 100379.00 - 100379.00 | 1.0526 times | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 1.3158 times | Tue 17 December 2024 | 100776.00 (0.1%) | 100776.00 | 100776.00 - 100776.00 | 2.6316 times | Fri 06 December 2024 | 100678.00 (0.16%) | 100678.00 | 100678.00 - 100678.00 | 1.5789 times |
Weekly price and charts 11hfl29
Strong weekly Stock price targets for 11hfl29 975684 are 99909.59 and 99909.59
| Weekly Target 1 | 99909.59 |
| Weekly Target 2 | 99909.59 |
| Weekly Target 3 | 99909.59 |
| Weekly Target 4 | 99909.59 |
| Weekly Target 5 | 99909.59 |
Weekly price and volumes for 11hfl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99909.59 (0.33%) | 99909.59 | 99909.59 - 99909.59 | 0.024 times | Fri 17 April 2026 | 99578.08 (-0.33%) | 99133.00 | 99133.00 - 99578.08 | 0.0721 times | Thu 29 January 2026 | 99909.59 (0.33%) | 98745.00 | 98745.00 - 99909.59 | 0.5288 times | Thu 18 December 2025 | 99578.08 (-0.8%) | 100997.00 | 99578.08 - 100997.00 | 0.2885 times | Fri 21 February 2025 | 100379.00 (-0.3%) | 100776.00 | 100379.00 - 100834.00 | 0.9135 times | Fri 06 December 2024 | 100678.00 (0.73%) | 100519.00 | 100519.00 - 100678.00 | 1.4904 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 2.4038 times | Thu 19 September 2024 | 100896.00 (0.38%) | 99745.00 | 99745.00 - 100896.00 | 0.5769 times | Fri 09 August 2024 | 100515.00 (0.01%) | 100235.00 | 100138.00 - 100515.00 | 2.8365 times | Tue 25 June 2024 | 100501.00 (0%) | 99819.18 | 99819.18 - 100501.00 | 0.8654 times | Wed 19 June 2024 | 100501.00 (0.05%) | 100107.00 | 100107.00 - 100501.00 | 0.7212 times |
Monthly price and charts 11hfl29
Strong monthly Stock price targets for 11hfl29 975684 are 99521.3 and 100297.89
| Monthly Target 1 | 98874.14 |
| Monthly Target 2 | 99391.86 |
| Monthly Target 3 | 99650.726666667 |
| Monthly Target 4 | 100168.45 |
| Monthly Target 5 | 100427.32 |
Monthly price and volumes 11hfl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 99909.59 (0%) | 99133.00 | 99133.00 - 99909.59 | 0.1613 times | Thu 29 January 2026 | 99909.59 (0.33%) | 98745.00 | 98745.00 - 99909.59 | 0.8871 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 0.4032 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.0806 times | Fri 21 February 2025 | 100379.00 (-0.45%) | 100379.00 | 100379.00 - 100379.00 | 0.3226 times | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 0.4032 times | Tue 17 December 2024 | 100776.00 (0.25%) | 100678.00 | 100678.00 - 100776.00 | 1.2903 times | Wed 06 November 2024 | 100522.00 (0.58%) | 100519.00 | 100519.00 - 100522.00 | 2.0161 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 4.0323 times | Thu 19 September 2024 | 100896.00 (0.08%) | 100896.00 | 100896.00 - 100896.00 | 0.4032 times | Wed 21 August 2024 | 100815.00 (0.3%) | 100515.00 | 99745.00 - 100815.00 | 0.9274 times |
Indicator Analysis of 11hfl29
Please login to view indicator analysis. or View indicator analysis of 11hfl29 975684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl29 975684
DMA (daily moving average) of 11hfl29 975684
| DMA period | DMA value |
| 5 day DMA | 99455.05 |
| 12 day DMA | 100086.61 |
| 20 day DMA | 100210.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl29 975684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99700.49 | 99595.95 | 99604.89 |
| 12 day EMA | 99916.89 | 99918.22 | 99980.04 |
| 20 day EMA | 100043.22 | 100057.28 | 100107.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl29 975684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99455.05 | 99388.75 | 99672.53 |
| 12 day SMA | 100086.61 | 100089.65 | 100199.47 |
| 20 day SMA | 100210.27 | 100239.84 | 100285.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.