Login or Join
Homepage11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl29 975684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl29
Strong Daily Stock price targets for 11hfl29 975684 are 99939.73 and 99939.73
| Daily Target 1 | 99939.73 |
| Daily Target 2 | 99939.73 |
| Daily Target 3 | 99939.73 |
| Daily Target 4 | 99939.73 |
| Daily Target 5 | 99939.73 |
Daily price and volume 11hfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99939.73 (0.12%) | 99939.73 | 99939.73 - 99939.73 | 1.7143 times | Mon 26 October 2026 | 99819.18 (-0.51%) | 99819.18 | 99819.18 - 99819.18 | 0.4286 times | Mon 12 October 2026 | 100331.51 (0.6%) | 100331.51 | 100331.51 - 100331.51 | 0.1429 times | Tue 22 September 2026 | 99728.77 (0.15%) | 99728.77 | 99728.77 - 99728.77 | 0.1429 times | Thu 17 September 2026 | 99578.08 (-0.72%) | 99578.08 | 99578.08 - 99578.08 | 0.7143 times | Fri 11 September 2026 | 100301.37 (0.09%) | 100301.37 | 100301.37 - 100301.37 | 1 times | Tue 08 September 2026 | 100210.96 (0.21%) | 100210.96 | 100210.96 - 100210.96 | 0.7143 times | Tue 01 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 4.2857 times | Mon 31 August 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Tue 28 April 2026 | 99909.59 (0.33%) | 99909.59 | 99909.59 - 99909.59 | 0.1429 times | Fri 17 April 2026 | 99578.08 (0.45%) | 99578.08 | 99578.08 - 99578.08 | 0.1429 times |
Weekly price and charts 11hfl29
Strong weekly Stock price targets for 11hfl29 975684 are 99879.46 and 100000.01
| Weekly Target 1 | 99779 |
| Weekly Target 2 | 99859.36 |
| Weekly Target 3 | 99899.546666667 |
| Weekly Target 4 | 99979.91 |
| Weekly Target 5 | 100020.1 |
Weekly price and volumes for 11hfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99939.73 (-0.39%) | 99819.18 | 99819.18 - 99939.73 | 1.4019 times | Mon 12 October 2026 | 100331.51 (0.6%) | 100331.51 | 100331.51 - 100331.51 | 0.0935 times | Tue 22 September 2026 | 99728.77 (0.15%) | 99728.77 | 99728.77 - 99728.77 | 0.0935 times | Thu 17 September 2026 | 99578.08 (-0.72%) | 99578.08 | 99578.08 - 99578.08 | 0.4673 times | Fri 11 September 2026 | 100301.37 (0.3%) | 100210.96 | 100210.96 - 100301.37 | 1.1215 times | Tue 01 September 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 3.271 times | Tue 28 April 2026 | 99909.59 (0.33%) | 99909.59 | 99909.59 - 99909.59 | 0.0935 times | Fri 17 April 2026 | 99578.08 (-0.33%) | 99133.00 | 99133.00 - 99578.08 | 0.2804 times | Thu 29 January 2026 | 99909.59 (0.33%) | 98745.00 | 98745.00 - 99909.59 | 2.0561 times | Thu 18 December 2025 | 99578.08 (-0.8%) | 100997.00 | 99578.08 - 100997.00 | 1.1215 times | Fri 21 February 2025 | 100379.00 (-0.3%) | 100776.00 | 100379.00 - 100834.00 | 3.5514 times |
Monthly price and charts 11hfl29
Strong monthly Stock price targets for 11hfl29 975684 are 99623.29 and 100135.62
| Monthly Target 1 | 99517.81 |
| Monthly Target 2 | 99728.77 |
| Monthly Target 3 | 100030.14 |
| Monthly Target 4 | 100241.1 |
| Monthly Target 5 | 100542.47 |
Monthly price and volumes 11hfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99939.73 (0.21%) | 100331.51 | 99819.18 - 100331.51 | 1.0191 times | Tue 22 September 2026 | 99728.77 (-0.27%) | 100000.00 | 99578.08 - 100301.37 | 3.0573 times | Mon 31 August 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.3185 times | Tue 28 April 2026 | 99909.59 (0%) | 99133.00 | 99133.00 - 99909.59 | 0.2548 times | Thu 29 January 2026 | 99909.59 (0.33%) | 98745.00 | 98745.00 - 99909.59 | 1.4013 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 0.6369 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.1274 times | Fri 21 February 2025 | 100379.00 (-0.45%) | 100379.00 | 100379.00 - 100379.00 | 0.5096 times | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 0.6369 times | Tue 17 December 2024 | 100776.00 (0.25%) | 100678.00 | 100678.00 - 100776.00 | 2.0382 times | Wed 06 November 2024 | 100522.00 (0.58%) | 100519.00 | 100519.00 - 100522.00 | 3.1847 times |
Indicator Analysis of 11hfl29
Please login to view indicator analysis. or View indicator analysis of 11hfl29 975684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl29 975684
DMA (daily moving average) of 11hfl29 975684
| DMA period | DMA value |
| 5 day DMA | 99879.45 |
| 12 day DMA | 99877.52 |
| 20 day DMA | 100021.35 |
| 35 day DMA | 100185.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl29 975684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99945.88 | 99948.95 | 100013.83 |
| 12 day EMA | 99958.69 | 99962.14 | 99988.12 |
| 20 day EMA | 100004.46 | 100011.27 | 100031.48 |
| 35 day EMA | 100168.9 | 100182.39 | 100203.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl29 975684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99879.45 | 99951.78 | 100030.14 |
| 12 day SMA | 99877.52 | 99875.01 | 99785.5 |
| 20 day SMA | 100021.35 | 100050.46 | 100056.8 |
| 35 day SMA | 100185.69 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.