Login or Join
Homepage11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl29 975684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl29
Strong Daily Stock price targets for 11hfl29 975684 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 11hfl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.8197 times | Tue 28 April 2026 | 99909.59 (0.33%) | 99909.59 | 99909.59 - 99909.59 | 0.1639 times | Fri 17 April 2026 | 99578.08 (0.45%) | 99578.08 | 99578.08 - 99578.08 | 0.1639 times | Thu 02 April 2026 | 99133.00 (-0.78%) | 99133.00 | 99133.00 - 99133.00 | 0.3279 times | Thu 29 January 2026 | 99909.59 (1.18%) | 99909.59 | 99909.59 - 99909.59 | 1.8033 times | Wed 07 January 2026 | 98745.00 (-0.84%) | 98745.00 | 98745.00 - 98745.00 | 1.8033 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 1.6393 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.3279 times | Fri 21 February 2025 | 100379.00 (-0.45%) | 100379.00 | 100379.00 - 100379.00 | 1.3115 times | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 1.6393 times | Tue 17 December 2024 | 100776.00 (0.1%) | 100776.00 | 100776.00 - 100776.00 | 3.2787 times |
Weekly price and charts 11hfl29
Strong weekly Stock price targets for 11hfl29 975684 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 11hfl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.1299 times | Tue 28 April 2026 | 99909.59 (0.33%) | 99909.59 | 99909.59 - 99909.59 | 0.026 times | Fri 17 April 2026 | 99578.08 (-0.33%) | 99133.00 | 99133.00 - 99578.08 | 0.0779 times | Thu 29 January 2026 | 99909.59 (0.33%) | 98745.00 | 98745.00 - 99909.59 | 0.5714 times | Thu 18 December 2025 | 99578.08 (-0.8%) | 100997.00 | 99578.08 - 100997.00 | 0.3117 times | Fri 21 February 2025 | 100379.00 (-0.3%) | 100776.00 | 100379.00 - 100834.00 | 0.987 times | Fri 06 December 2024 | 100678.00 (0.73%) | 100519.00 | 100519.00 - 100678.00 | 1.6104 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 2.5974 times | Thu 19 September 2024 | 100896.00 (0.38%) | 99745.00 | 99745.00 - 100896.00 | 0.6234 times | Fri 09 August 2024 | 100515.00 (0.01%) | 100235.00 | 100138.00 - 100515.00 | 3.0649 times | Tue 25 June 2024 | 100501.00 (0%) | 99819.18 | 99819.18 - 100501.00 | 0.9351 times |
Monthly price and charts 11hfl29
Strong monthly Stock price targets for 11hfl29 975684 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 11hfl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.2058 times | Tue 28 April 2026 | 99909.59 (0%) | 99133.00 | 99133.00 - 99909.59 | 0.1646 times | Thu 29 January 2026 | 99909.59 (0.33%) | 98745.00 | 98745.00 - 99909.59 | 0.9053 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 0.4115 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.0823 times | Fri 21 February 2025 | 100379.00 (-0.45%) | 100379.00 | 100379.00 - 100379.00 | 0.3292 times | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 0.4115 times | Tue 17 December 2024 | 100776.00 (0.25%) | 100678.00 | 100678.00 - 100776.00 | 1.3169 times | Wed 06 November 2024 | 100522.00 (0.58%) | 100519.00 | 100519.00 - 100522.00 | 2.0576 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 4.1152 times | Thu 19 September 2024 | 100896.00 (0.08%) | 100896.00 | 100896.00 - 100896.00 | 0.4115 times |
Indicator Analysis of 11hfl29
Please login to view indicator analysis. or View indicator analysis of 11hfl29 975684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl29 975684
DMA (daily moving average) of 11hfl29 975684
| DMA period | DMA value |
| 5 day DMA | 99706.05 |
| 12 day DMA | 100043.11 |
| 20 day DMA | 100185.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl29 975684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99800.32 | 99700.49 | 99595.95 |
| 12 day EMA | 99929.67 | 99916.89 | 99918.22 |
| 20 day EMA | 100039.11 | 100043.22 | 100057.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl29 975684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99706.05 | 99455.05 | 99388.75 |
| 12 day SMA | 100043.11 | 100086.61 | 100089.65 |
| 20 day SMA | 100185.22 | 100210.27 | 100239.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.