Nfl11 975677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 11 975677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl11

Strong Daily Stock price targets for Nfl11 975677 are 36139.5 and 44258.5

Daily Target 129373.67
Daily Target 234786.33
Daily Target 337492.666666667
Daily Target 442905.33
Daily Target 545611.67

Daily price and volume Nfl 11

Date Closing Open Range Volume
Wed 25 March 2026 40199.00 (0.25%) 32080.00 32080.00 - 40199.00 1.5385 times
Tue 24 March 2026 40100.00 (11.39%) 40100.00 40100.00 - 40100.00 1.9231 times
Fri 20 March 2026 36000.00 (20%) 36000.00 36000.00 - 36000.00 1.9231 times
Mon 16 March 2026 30000.00 (-6.25%) 38401.20 30000.00 - 38401.20 1.1538 times
Fri 13 March 2026 32001.00 (-67%) 40000.00 32001.00 - 40000.00 0.7692 times
Wed 15 October 2025 96963.99 (0%) 96963.99 96963.99 - 96963.99 0.3846 times
Mon 13 October 2025 96963.99 (-0.5%) 96963.99 96963.99 - 96963.99 1.1538 times
Mon 06 October 2025 97451.25 (-2.5%) 97451.25 97451.25 - 97451.25 0.3846 times
Mon 08 September 2025 99950.00 (0%) 99950.00 99950.00 - 99950.00 0.3846 times
Fri 25 April 2025 99950.00 (0%) 99950.00 99950.00 - 99950.00 0.3846 times
Mon 21 April 2025 99950.00 (-0.01%) 99950.00 99950.00 - 99950.00 0.3846 times

Daily chart Nfl11

Weekly price and charts Nfl11

Strong weekly Stock price targets for Nfl11 975677 are 36139.5 and 44258.5

Weekly Target 129373.67
Weekly Target 234786.33
Weekly Target 337492.666666667
Weekly Target 442905.33
Weekly Target 545611.67

Weekly price and volumes for Nfl 11

Date Closing Open Range Volume
Wed 25 March 2026 40199.00 (11.66%) 40100.00 32080.00 - 40199.00 2 times
Fri 20 March 2026 36000.00 (12.5%) 38401.20 30000.00 - 38401.20 1.7778 times
Fri 13 March 2026 32001.00 (-67.16%) 96963.99 32001.00 - 96963.99 1.3333 times
Mon 06 October 2025 97451.25 (-2.5%) 97451.25 97451.25 - 97451.25 0.2222 times
Mon 08 September 2025 99950.00 (0%) 99950.00 99950.00 - 99950.00 0.2222 times
Fri 25 April 2025 99950.00 (0%) 99950.00 99950.00 - 99950.00 0.4444 times
Thu 26 March 2026 (0%) - 0 times

weekly chart Nfl11

Monthly price and charts Nfl11

Strong monthly Stock price targets for Nfl11 975677 are 35099.5 and 45298.5

Monthly Target 126600.33
Monthly Target 233399.67
Monthly Target 336799.333333333
Monthly Target 443598.67
Monthly Target 546998.33

Monthly price and volumes Nfl 11

Date Closing Open Range Volume
Wed 25 March 2026 40199.00 (-58.54%) 40000.00 30000.00 - 40199.00 2.5333 times
Wed 15 October 2025 96963.99 (-2.99%) 97451.25 96963.99 - 97451.25 0.6667 times
Mon 08 September 2025 99950.00 (0%) 99950.00 99950.00 - 99950.00 0.1333 times
Fri 25 April 2025 99950.00 (0%) 99960.00 99950.00 - 99960.00 0.6667 times
Thu 26 March 2026 (0%) - 0 times

monthly chart Nfl11

DMA SMA EMA moving averages of Nfl 11 975677

DMA (daily moving average) of Nfl 11 975677

DMA period DMA value
5 day DMA 35660
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 11 975677

EMA period EMA current EMA prev EMA prev2
5 day EMA45611.0448316.6652424.37
12 day EMA71710.2477437.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfl 11 975677

SMA period SMA current SMA prev SMA prev2
5 day SMA356604701358385.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme