Login or Join
Homepage10mcsl27a 975662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl27a 975662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl27a
Strong Daily Stock price targets for 10mcsl27a 975662 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume 10mcsl27a
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99500.00 (0.3%) | 99500.00 | 99500.00 - 99500.00 | 1.8182 times | Mon 28 September 2026 | 99200.00 (-0.3%) | 99500.00 | 99200.00 - 99800.00 | 2.2727 times | Tue 01 September 2026 | 99499.00 (0%) | 99499.00 | 99499.00 - 99499.00 | 0.4545 times | Thu 20 August 2026 | 99499.00 (0%) | 99499.00 | 99499.00 - 99499.00 | 0.9091 times | Mon 03 August 2026 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.4545 times | Thu 30 July 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.9091 times | Tue 14 July 2026 | 99995.95 (0%) | 99995.95 | 99995.95 - 99995.95 | 0.4545 times | Fri 19 June 2026 | 99995.95 (0%) | 99995.95 | 99995.95 - 99995.95 | 1.8182 times | Thu 04 June 2026 | 99995.85 (-0%) | 99995.85 | 99995.85 - 99995.85 | 0.4545 times | Tue 02 June 2026 | 100000.00 (1.83%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Mon 01 June 2026 | 98200.50 (-1.8%) | 97420.85 | 97400.00 - 99000.00 | 6.3636 times |
Weekly price and charts 10mcsl27a
Strong weekly Stock price targets for 10mcsl27a 975662 are 99200 and 99800
| Weekly Target 1 | 98900 |
| Weekly Target 2 | 99200 |
| Weekly Target 3 | 99500 |
| Weekly Target 4 | 99800 |
| Weekly Target 5 | 100100 |
Weekly price and volumes for 10mcsl27a
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99500.00 (0%) | 99500.00 | 99200.00 - 99800.00 | 1.3433 times | Tue 01 September 2026 | 99499.00 (0%) | 99499.00 | 99499.00 - 99499.00 | 0.1493 times | Thu 20 August 2026 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.4478 times | Thu 30 July 2026 | 99500.00 (-0.5%) | 99995.95 | 99500.00 - 99995.95 | 0.4478 times | Fri 19 June 2026 | 99995.95 (0%) | 97420.85 | 97400.00 - 100000.00 | 2.9851 times | Wed 06 May 2026 | 99995.95 (0%) | 96310.85 | 96310.85 - 99995.95 | 0.4478 times | Wed 18 February 2026 | 99995.85 (-0.02%) | 97000.85 | 96950.00 - 99995.85 | 2.3881 times | Thu 22 January 2026 | 100015.00 (0.02%) | 96900.85 | 96900.85 - 100355.65 | 0.597 times | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2985 times | Wed 07 January 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.8955 times | Fri 02 January 2026 | 100500.00 (1.07%) | 99438.00 | 99438.00 - 100500.00 | 0.7463 times |
Monthly price and charts 10mcsl27a
Strong monthly Stock price targets for 10mcsl27a 975662 are 99500 and 99500
| Monthly Target 1 | 99500 |
| Monthly Target 2 | 99500 |
| Monthly Target 3 | 99500 |
| Monthly Target 4 | 99500 |
| Monthly Target 5 | 99500 |
Monthly price and volumes 10mcsl27a
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99500.00 (0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.5634 times | Mon 28 September 2026 | 99200.00 (-0.3%) | 99499.00 | 99200.00 - 99800.00 | 0.8451 times | Thu 20 August 2026 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.4225 times | Thu 30 July 2026 | 99500.00 (-0.5%) | 99995.95 | 99500.00 - 99995.95 | 0.4225 times | Fri 19 June 2026 | 99995.95 (0%) | 97420.85 | 97400.00 - 100000.00 | 2.8169 times | Wed 06 May 2026 | 99995.95 (3.83%) | 99995.95 | 99995.95 - 99995.95 | 0.1408 times | Mon 30 March 2026 | 96310.85 (-3.69%) | 96310.85 | 96310.85 - 96310.85 | 0.2817 times | Wed 18 February 2026 | 99995.85 (-0.02%) | 97000.85 | 96950.00 - 99995.85 | 2.2535 times | Thu 22 January 2026 | 100015.00 (-0.48%) | 100500.00 | 96900.85 - 100500.00 | 2.1127 times | Wed 19 November 2025 | 100500.00 (1.07%) | 100500.00 | 100500.00 - 100500.00 | 0.1408 times | Mon 27 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 0.8451 times |
Indicator Analysis of 10mcsl27a
Please login to view indicator analysis. or View indicator analysis of 10mcsl27a 975662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl27a 975662
DMA (daily moving average) of 10mcsl27a 975662
| DMA period | DMA value |
| 5 day DMA | 99439.4 |
| 12 day DMA | 99573.43 |
| 20 day DMA | 99271.01 |
| 35 day DMA | 98867.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl27a 975662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99452.42 | 99428.64 | 99542.94 |
| 12 day EMA | 99427.31 | 99414.1 | 99453.01 |
| 20 day EMA | 99325 | 99306.59 | 99317.8 |
| 35 day EMA | 99129.9 | 99108.11 | 99102.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl27a 975662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99439.4 | 99439.4 | 99598.59 |
| 12 day SMA | 99573.43 | 99307.67 | 99373.99 |
| 20 day SMA | 99271.01 | 99321.01 | 99386.01 |
| 35 day SMA | 98867.4 | 98872.37 | 98930.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.