Pdl9 975640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 9 975640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl9

Strong Daily Stock price targets for Pdl9 975640 are 100137 and 100137

Daily Target 1100137
Daily Target 2100137
Daily Target 3100137
Daily Target 4100137
Daily Target 5100137

Daily price and volume Pdl 9

Date Closing Open Range Volume
Fri 08 May 2026 100137.00 (0.14%) 100137.00 100137.00 - 100137.00 0.1316 times
Mon 04 May 2026 100000.00 (-1.95%) 100000.00 100000.00 - 100000.00 1.0197 times
Fri 17 April 2026 101990.00 (0.56%) 101990.00 101990.00 - 101990.00 0.3947 times
Fri 27 March 2026 101418.00 (0.11%) 101418.00 101418.00 - 101418.00 1.3158 times
Mon 23 March 2026 101309.00 (0.3%) 101309.00 101309.00 - 101309.00 0.3289 times
Thu 12 March 2026 101009.00 (0.03%) 101009.00 101009.00 - 101009.00 0.0329 times
Wed 11 March 2026 100982.00 (0.43%) 100982.00 100982.00 - 100982.00 4.9342 times
Mon 23 February 2026 100546.00 (0.08%) 100546.00 100546.00 - 100546.00 0.0329 times
Fri 20 February 2026 100464.00 (0.03%) 100464.00 100464.00 - 100464.00 0.1645 times
Thu 19 February 2026 100437.00 (0.05%) 100437.00 100437.00 - 100437.00 1.6447 times
Tue 17 February 2026 100382.00 (0.03%) 100382.00 100382.00 - 100382.00 0.2961 times

Daily chart Pdl9

Weekly price and charts Pdl9

Strong weekly Stock price targets for Pdl9 975640 are 100068.5 and 100205.5

Weekly Target 199954.33
Weekly Target 2100045.67
Weekly Target 3100091.33333333
Weekly Target 4100182.67
Weekly Target 5100228.33

Weekly price and volumes for Pdl 9

Date Closing Open Range Volume
Fri 08 May 2026 100137.00 (-1.82%) 100000.00 100000.00 - 100137.00 0.7143 times
Fri 17 April 2026 101990.00 (0.56%) 101990.00 101990.00 - 101990.00 0.2449 times
Fri 27 March 2026 101418.00 (0.4%) 101309.00 101309.00 - 101418.00 1.0204 times
Thu 12 March 2026 101009.00 (0.54%) 100546.00 100546.00 - 101009.00 3.102 times
Fri 20 February 2026 100464.00 (0.25%) 100355.00 100355.00 - 100464.00 1.449 times
Wed 11 February 2026 100218.00 (0.14%) 100218.00 100218.00 - 100218.00 0.0816 times
Fri 06 February 2026 100082.00 (0%) 100000.00 100000.00 - 100082.00 0.3878 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Pdl9

Monthly price and charts Pdl9

Strong monthly Stock price targets for Pdl9 975640 are 100068.5 and 100205.5

Monthly Target 199954.33
Monthly Target 2100045.67
Monthly Target 3100091.33333333
Monthly Target 4100182.67
Monthly Target 5100228.33

Monthly price and volumes Pdl 9

Date Closing Open Range Volume
Fri 08 May 2026 100137.00 (-1.82%) 100000.00 100000.00 - 100137.00 0.4545 times
Fri 17 April 2026 101990.00 (0.56%) 101990.00 101990.00 - 101990.00 0.1558 times
Fri 27 March 2026 101418.00 (0.87%) 100982.00 100982.00 - 101418.00 2.6104 times
Mon 23 February 2026 100546.00 (0.55%) 100000.00 100000.00 - 100546.00 1.2338 times
Thu 29 January 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.5455 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Pdl9

DMA SMA EMA moving averages of Pdl 9 975640

DMA (daily moving average) of Pdl 9 975640

DMA period DMA value
5 day DMA 100970.8
12 day DMA 100752.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 9 975640

EMA period EMA current EMA prev EMA prev2
5 day EMA100664.47100928.17101392.19
12 day EMA100648.97100742.02100876.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pdl 9 975640

SMA period SMA current SMA prev SMA prev2
5 day SMA100970.8101145.2101341.6
12 day SMA100752.42100759.17100766
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme