Login or Join
HomepagePdl9 975640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975640 are 100464 and 100464
| Daily Target 1 | 100464 |
| Daily Target 2 | 100464 |
| Daily Target 3 | 100464 |
| Daily Target 4 | 100464 |
| Daily Target 5 | 100464 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100464.00 (0.03%) | 100464.00 | 100464.00 - 100464.00 | 0.3676 times | Thu 19 February 2026 | 100437.00 (0.05%) | 100437.00 | 100437.00 - 100437.00 | 3.6765 times | Tue 17 February 2026 | 100382.00 (0.03%) | 100382.00 | 100382.00 - 100382.00 | 0.6618 times | Mon 16 February 2026 | 100355.00 (0.14%) | 100355.00 | 100355.00 - 100355.00 | 0.5147 times | Wed 11 February 2026 | 100218.00 (0.14%) | 100218.00 | 100218.00 - 100218.00 | 0.2941 times | Fri 06 February 2026 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.6618 times | Mon 02 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7353 times | Thu 29 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5147 times | Wed 21 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7353 times | Tue 20 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.8382 times | Sun 22 February 2026 | (0%) | - | 0 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975640 are 100409.5 and 100518.5
| Weekly Target 1 | 100318.67 |
| Weekly Target 2 | 100391.33 |
| Weekly Target 3 | 100427.66666667 |
| Weekly Target 4 | 100500.33 |
| Weekly Target 5 | 100536.67 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100464.00 (0.25%) | 100355.00 | 100355.00 - 100464.00 | 2.2662 times | Wed 11 February 2026 | 100218.00 (0.14%) | 100218.00 | 100218.00 - 100218.00 | 0.1277 times | Fri 06 February 2026 | 100082.00 (0%) | 100000.00 | 100000.00 - 100082.00 | 0.6064 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975640 are 100232 and 100696
| Monthly Target 1 | 99845.33 |
| Monthly Target 2 | 100154.67 |
| Monthly Target 3 | 100309.33333333 |
| Monthly Target 4 | 100618.67 |
| Monthly Target 5 | 100773.33 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100464.00 (0.46%) | 100000.00 | 100000.00 - 100464.00 | 1.3824 times | Thu 29 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6176 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975640
DMA (daily moving average) of Pdl 9 975640
| DMA period | DMA value |
| 5 day DMA | 100371.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100359.93 | 100307.9 | 100243.36 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100371.2 | 100294.8 | 100207.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.