Login or Join
HomepagePdl9 975640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975640 are 101172 and 101172
| Daily Target 1 | 101172 |
| Daily Target 2 | 101172 |
| Daily Target 3 | 101172 |
| Daily Target 4 | 101172 |
| Daily Target 5 | 101172 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101172.00 (0.38%) | 101172.00 | 101172.00 - 101172.00 | 1.0976 times | Tue 01 September 2026 | 100791.00 (-0.83%) | 100791.00 | 100791.00 - 100791.00 | 2.439 times | Thu 02 July 2026 | 101636.00 (0.63%) | 101636.00 | 101636.00 - 101636.00 | 1.2195 times | Tue 30 June 2026 | 101000.00 (-0.39%) | 101000.00 | 101000.00 - 101000.00 | 1.0976 times | Tue 23 June 2026 | 101391.00 (0.03%) | 101391.00 | 101391.00 - 101391.00 | 0.122 times | Mon 22 June 2026 | 101363.00 (0.08%) | 101363.00 | 101363.00 - 101363.00 | 0.3659 times | Fri 19 June 2026 | 101281.00 (0.03%) | 101281.00 | 101281.00 - 101281.00 | 1.8293 times | Thu 18 June 2026 | 101254.00 (0.05%) | 101254.00 | 101254.00 - 101254.00 | 0.6098 times | Tue 16 June 2026 | 101200.00 (0.13%) | 101200.00 | 101200.00 - 101200.00 | 0.6098 times | Thu 11 June 2026 | 101065.00 (0.06%) | 101065.00 | 101065.00 - 101065.00 | 0.6098 times | Tue 09 June 2026 | 101009.00 (0.31%) | 101009.00 | 101009.00 - 101009.00 | 12.1951 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975640 are 101172 and 101172
| Weekly Target 1 | 101172 |
| Weekly Target 2 | 101172 |
| Weekly Target 3 | 101172 |
| Weekly Target 4 | 101172 |
| Weekly Target 5 | 101172 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101172.00 (0.38%) | 101172.00 | 101172.00 - 101172.00 | 0.3462 times | Tue 01 September 2026 | 100791.00 (-0.83%) | 100791.00 | 100791.00 - 100791.00 | 0.7692 times | Thu 02 July 2026 | 101636.00 (0.24%) | 101000.00 | 101000.00 - 101636.00 | 0.7308 times | Tue 23 June 2026 | 101391.00 (0.11%) | 101363.00 | 101363.00 - 101391.00 | 0.1538 times | Fri 19 June 2026 | 101281.00 (0.21%) | 101200.00 | 101200.00 - 101281.00 | 0.9615 times | Thu 11 June 2026 | 101065.00 (0.36%) | 101009.00 | 101009.00 - 101065.00 | 4.0385 times | Fri 05 June 2026 | 100700.00 (0%) | 100846.00 | 100700.00 - 100846.00 | 0.3462 times | Fri 29 May 2026 | 100700.00 (0.43%) | 100627.00 | 100627.00 - 100700.00 | 0.8077 times | Wed 13 May 2026 | 100273.00 (0.14%) | 100273.00 | 100273.00 - 100273.00 | 0.5 times | Fri 08 May 2026 | 100137.00 (-1.82%) | 100000.00 | 100000.00 - 100137.00 | 1.3462 times | Fri 17 April 2026 | 101990.00 (0.56%) | 101990.00 | 101990.00 - 101990.00 | 0.4615 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975640 are 100981.5 and 101362.5
| Monthly Target 1 | 100664 |
| Monthly Target 2 | 100918 |
| Monthly Target 3 | 101045 |
| Monthly Target 4 | 101299 |
| Monthly Target 5 | 101426 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101172.00 (-0.46%) | 100791.00 | 100791.00 - 101172.00 | 0.3803 times | Thu 02 July 2026 | 101636.00 (0.63%) | 101636.00 | 101636.00 - 101636.00 | 0.1311 times | Tue 30 June 2026 | 101000.00 (0.3%) | 100846.00 | 100700.00 - 101391.00 | 1.9934 times | Fri 29 May 2026 | 100700.00 (-1.26%) | 100000.00 | 100000.00 - 100700.00 | 0.9049 times | Fri 17 April 2026 | 101990.00 (0.56%) | 101990.00 | 101990.00 - 101990.00 | 0.1574 times | Fri 27 March 2026 | 101418.00 (0.87%) | 100982.00 | 100982.00 - 101418.00 | 2.6361 times | Mon 23 February 2026 | 100546.00 (0.55%) | 100000.00 | 100000.00 - 100546.00 | 1.2459 times | Thu 29 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5508 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975640
DMA (daily moving average) of Pdl 9 975640
| DMA period | DMA value |
| 5 day DMA | 101198 |
| 12 day DMA | 101155.17 |
| 20 day DMA | 100992.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101159.63 | 101153.45 | 101334.65 |
| 12 day EMA | 101108.19 | 101096.59 | 101152.13 |
| 20 day EMA | 100989.82 | 100970.65 | 100989.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101198 | 101236.2 | 101334.2 |
| 12 day SMA | 101155.17 | 101128 | 101120.42 |
| 20 day SMA | 100992.65 | 100999.5 | 101010.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.