Login or Join
Homepage1040scnl27 975632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040scnl27 975632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040scnl27
Strong Daily Stock price targets for 1040scnl27 975632 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100500.00 (0.4%) | 100500.00 | 100500.00 - 100500.00 | 4.1379 times | Fri 16 October 2026 | 100100.00 (-1.31%) | 100100.00 | 100100.00 - 100100.00 | 0.6897 times | Wed 14 October 2026 | 101431.00 (0.68%) | 101431.00 | 101431.00 - 101431.00 | 0.3448 times | Mon 05 October 2026 | 100750.09 (0.95%) | 99655.85 | 99655.85 - 100800.00 | 1.0345 times | Wed 05 August 2026 | 99800.00 (-0.2%) | 100000.00 | 99800.00 - 100000.00 | 1.0345 times | Wed 29 July 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 1.3793 times | Fri 12 June 2026 | 101000.00 (-0.33%) | 101000.00 | 101000.00 - 101000.00 | 0.3448 times | Thu 11 June 2026 | 101330.85 (4.45%) | 101330.85 | 101330.85 - 101330.85 | 0.3448 times | Mon 04 May 2026 | 97010.55 (-2.01%) | 97010.55 | 97010.55 - 97010.55 | 0.3448 times | Wed 22 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3448 times | Mon 09 March 2026 | 99000.00 (1.14%) | 97885.00 | 97885.00 - 99000.00 | 4.8276 times |
Weekly price and charts 1040scnl27
Strong weekly Stock price targets for 1040scnl27 975632 are 100500 and 100500
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 100500 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 100500 |
Weekly price and volumes for 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100500.00 (0.4%) | 100500.00 | 100500.00 - 100500.00 | 0.9375 times | Fri 16 October 2026 | 100100.00 (0.3%) | 99655.85 | 99655.85 - 101431.00 | 0.4688 times | Wed 05 August 2026 | 99800.00 (-0.2%) | 100000.00 | 99800.00 - 100000.00 | 0.2344 times | Wed 29 July 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Fri 12 June 2026 | 101000.00 (2.02%) | 97010.55 | 97010.55 - 101330.85 | 0.2344 times | Wed 22 April 2026 | 99000.00 (1.14%) | 97885.00 | 97885.00 - 99000.00 | 1.1719 times | Fri 27 February 2026 | 97885.00 (-0.46%) | 102400.00 | 97410.00 - 102400.00 | 1.4063 times | Fri 16 January 2026 | 98333.00 (1.36%) | 98600.87 | 98333.00 - 98600.87 | 2.7344 times | Thu 08 January 2026 | 97010.00 (1.58%) | 96050.85 | 96050.45 - 97010.75 | 2.1094 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.3906 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.4688 times |
Monthly price and charts 1040scnl27
Strong monthly Stock price targets for 1040scnl27 975632 are 100077.93 and 101853.08
| Monthly Target 1 | 98753.8 |
| Monthly Target 2 | 99626.9 |
| Monthly Target 3 | 100528.95 |
| Monthly Target 4 | 101402.05 |
| Monthly Target 5 | 102304.1 |
Monthly price and volumes 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100500.00 (0.7%) | 99655.85 | 99655.85 - 101431.00 | 1.4634 times | Wed 05 August 2026 | 99800.00 (-0.2%) | 100000.00 | 99800.00 - 100000.00 | 0.2439 times | Wed 29 July 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.3252 times | Fri 12 June 2026 | 101000.00 (4.11%) | 101330.85 | 101000.00 - 101330.85 | 0.1626 times | Mon 04 May 2026 | 97010.55 (-2.01%) | 97010.55 | 97010.55 - 97010.55 | 0.0813 times | Wed 22 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0813 times | Mon 09 March 2026 | 99000.00 (1.14%) | 97885.00 | 97885.00 - 99000.00 | 1.1382 times | Fri 27 February 2026 | 97885.00 (0%) | 97885.00 | 97885.00 - 97885.00 | 0.0813 times | Thu 29 January 2026 | 97885.00 (1.91%) | 97010.75 | 97010.00 - 102400.00 | 6.2602 times | Wed 19 November 2025 | 96050.45 (0.58%) | 96050.85 | 96050.45 - 96050.85 | 0.1626 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.4065 times |
Indicator Analysis of 1040scnl27
Please login to view indicator analysis. or View indicator analysis of 1040scnl27 975632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040scnl27 975632
DMA (daily moving average) of 1040scnl27 975632
| DMA period | DMA value |
| 5 day DMA | 100516.22 |
| 12 day DMA | 99817.29 |
| 20 day DMA | 99049.87 |
| 35 day DMA | 98679.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040scnl27 975632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100443.24 | 100414.87 | 100572.28 |
| 12 day EMA | 99945.74 | 99845 | 99798.65 |
| 20 day EMA | 99509.97 | 99405.8 | 99332.76 |
| 35 day EMA | 99127.16 | 99046.34 | 98984.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1040scnl27 975632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100516.22 | 100416.22 | 100596.22 |
| 12 day SMA | 99817.29 | 99599.37 | 99375.25 |
| 20 day SMA | 99049.87 | 98974.87 | 98869.89 |
| 35 day SMA | 98679.53 | 98636.68 | 98619.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.