1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27 Strong Daily Stock price targets for 1050afpl27 975630 are 100000 and 100000 | Daily Target 1 | 100000 | | Daily Target 2 | 100000 | | Daily Target 3 | 100000 | | Daily Target 4 | 100000 | | Daily Target 5 | 100000 |
Daily price and volume 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
100000.00 (2.93%) |
100000.00 |
100000.00 - 100000.00 |
3.3333 times |
Fri 14 November 2025 |
97150.00 (-1.87%) |
98000.00 |
97150.00 - 98000.00 |
0.6667 times |
Fri 07 November 2025 |
99002.50 (-0.5%) |
97000.00 |
96000.00 - 99900.00 |
1.3333 times |
Mon 06 October 2025 |
99500.00 (0.51%) |
99500.00 |
99500.00 - 99500.00 |
0.3333 times |
Wed 20 August 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.3333 times |
Tue 15 July 2025 |
100000.00 (0.97%) |
100000.00 |
100000.00 - 100000.00 |
0.6667 times |
Wed 02 July 2025 |
99040.00 (0.04%) |
99000.00 |
99000.00 - 99100.00 |
1.6667 times |
Mon 30 June 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.6667 times |
Thu 19 June 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.3333 times |
Wed 18 June 2025 |
98500.00 (-0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.6667 times |
Tue 10 June 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
6 times |
Weekly price and charts 1050afpl27 Strong weekly Stock price targets for 1050afpl27 975630 are 100000 and 100000 | Weekly Target 1 | 100000 | | Weekly Target 2 | 100000 | | Weekly Target 3 | 100000 | | Weekly Target 4 | 100000 | | Weekly Target 5 | 100000 |
Weekly price and volumes for 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
100000.00 (2.93%) |
100000.00 |
100000.00 - 100000.00 |
0.5181 times |
Fri 14 November 2025 |
97150.00 (-1.87%) |
98000.00 |
97150.00 - 98000.00 |
0.1036 times |
Fri 07 November 2025 |
99002.50 (0%) |
99500.00 |
96000.00 - 99900.00 |
0.2591 times |
Wed 20 August 2025 |
99000.00 (-0.04%) |
100000.00 |
99000.00 - 100000.00 |
0.1554 times |
Wed 02 July 2025 |
99040.00 (0.04%) |
99000.00 |
99000.00 - 99100.00 |
0.3627 times |
Thu 19 June 2025 |
99000.00 (0%) |
99000.00 |
98500.00 - 99000.00 |
1.0881 times |
Fri 30 May 2025 |
99000.00 (0.87%) |
100000.00 |
99000.00 - 100000.00 |
0.2591 times |
Tue 18 February 2025 |
98145.00 (-1.33%) |
98145.00 |
98145.00 - 98145.00 |
1.0363 times |
Thu 30 January 2025 |
99466.37 (0.26%) |
97499.00 |
97499.00 - 99524.67 |
0.5181 times |
Fri 13 December 2024 |
99209.02 (0.98%) |
98459.81 |
98459.81 - 99209.02 |
5.6995 times |
Mon 30 September 2024 |
98247.69 (-1.58%) |
98247.69 |
98247.69 - 98247.69 |
0.5181 times |
Monthly price and charts 1050afpl27 Strong monthly Stock price targets for 1050afpl27 975630 are 98000 and 102000 | Monthly Target 1 | 94666.67 | | Monthly Target 2 | 97333.33 | | Monthly Target 3 | 98666.666666667 | | Monthly Target 4 | 101333.33 | | Monthly Target 5 | 102666.67 |
Monthly price and volumes 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
100000.00 (0.5%) |
97000.00 |
96000.00 - 100000.00 |
1.5534 times |
Mon 06 October 2025 |
99500.00 (0.51%) |
99500.00 |
99500.00 - 99500.00 |
0.0971 times |
Wed 20 August 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.0971 times |
Tue 15 July 2025 |
100000.00 (1.01%) |
99000.00 |
99000.00 - 100000.00 |
0.6796 times |
Mon 30 June 2025 |
99000.00 (0%) |
99000.00 |
98500.00 - 99000.00 |
2.233 times |
Fri 30 May 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.1942 times |
Mon 17 March 2025 |
100000.00 (1.89%) |
100000.00 |
100000.00 - 100000.00 |
0.2913 times |
Tue 18 February 2025 |
98145.00 (-1.33%) |
98145.00 |
98145.00 - 98145.00 |
1.9417 times |
Thu 30 January 2025 |
99466.37 (0.26%) |
97499.00 |
97499.00 - 99524.67 |
0.9709 times |
Fri 13 December 2024 |
99209.02 (0.67%) |
99209.02 |
99209.02 - 99209.02 |
1.9417 times |
Thu 10 October 2024 |
98550.77 (0.31%) |
98459.81 |
98459.81 - 98550.77 |
8.7379 times |
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value | | 5 day DMA | 98930.5 | | 12 day DMA | 99016.04 | | 20 day DMA | 98888.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99013.08 | 98519.7 | 99204.44 | | 12 day EMA | 99019.94 | 98841.81 | 99149.3 | | 20 day EMA | 99017.47 | 98914.09 | 99099.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98930.5 | 98930.5 | 99308.5 | | 12 day SMA | 99016.04 | 99016.04 | 99098.96 | | 20 day SMA | 98888.51 | 98879.9 | 99022.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
