Login or Join
Homepage1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 99716.92 and 100070.76
| Daily Target 1 | 99422.05 |
| Daily Target 2 | 99657.95 |
| Daily Target 3 | 99775.893333333 |
| Daily Target 4 | 100011.79 |
| Daily Target 5 | 100129.73 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99893.84 (0.32%) | 99540.00 | 99540.00 - 99893.84 | 2.5831 times | Thu 23 April 2026 | 99577.40 (0.58%) | 99577.40 | 99577.40 - 99577.40 | 0.6394 times | Mon 06 April 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.0512 times | Fri 27 March 2026 | 99500.00 (2.25%) | 99500.00 | 99500.00 - 99500.00 | 0.0256 times | Tue 17 March 2026 | 97310.00 (-2.27%) | 97310.00 | 97310.00 - 97310.00 | 0.0767 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 0.8951 times | Fri 06 March 2026 | 100126.30 (4.3%) | 100126.30 | 100126.30 - 100126.30 | 5.6266 times | Thu 05 March 2026 | 96000.00 (20%) | 96000.00 | 96000.00 - 96000.00 | 0.0256 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.0512 times | Tue 16 December 2025 | 100000.00 (0.56%) | 100000.00 | 100000.00 - 100000.00 | 0.0256 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.1279 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 99716.92 and 100070.76
| Weekly Target 1 | 99422.05 |
| Weekly Target 2 | 99657.95 |
| Weekly Target 3 | 99775.893333333 |
| Weekly Target 4 | 100011.79 |
| Weekly Target 5 | 100129.73 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99893.84 (0.32%) | 99540.00 | 99540.00 - 99893.84 | 2.3059 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.6164 times | Fri 27 March 2026 | 99500.00 (-0.07%) | 97310.00 | 97310.00 - 99500.00 | 0.0913 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 0.7991 times | Fri 06 March 2026 | 100126.30 (0.69%) | 100000.00 | 80000.00 - 100126.30 | 5.1142 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.1142 times | Fri 05 December 2025 | 99670.24 (2.59%) | 100000.00 | 99581.14 - 100000.00 | 0.7306 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.0457 times | Fri 07 November 2025 | 99002.50 (0%) | 99500.00 | 96000.00 - 99900.00 | 0.1142 times | Wed 20 August 2025 | 99000.00 (-0.04%) | 100000.00 | 99000.00 - 100000.00 | 0.0685 times | Wed 02 July 2025 | 99040.00 (0.04%) | 99000.00 | 99000.00 - 99100.00 | 0.1598 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 99716.92 and 100070.76
| Monthly Target 1 | 99422.05 |
| Monthly Target 2 | 99657.95 |
| Monthly Target 3 | 99775.893333333 |
| Monthly Target 4 | 100011.79 |
| Monthly Target 5 | 100129.73 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99893.84 (0.32%) | 99540.00 | 99540.00 - 99893.84 | 2.1674 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.5794 times | Fri 27 March 2026 | 99500.00 (24.38%) | 96000.00 | 96000.00 - 100126.30 | 5.5794 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.0429 times | Tue 16 December 2025 | 100000.00 (0%) | 99581.14 | 99441.57 - 100000.00 | 0.6009 times | Wed 26 November 2025 | 100000.00 (0.5%) | 97000.00 | 96000.00 - 100000.00 | 0.3433 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.0215 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0215 times | Tue 15 July 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.1502 times | Mon 30 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 0.4936 times | Fri 30 May 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0429 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 99056.25 |
| 12 day DMA | 97507.15 |
| 20 day DMA | 98167.97 |
| 35 day DMA | 98493.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99131.8 | 98750.83 | 98337.61 |
| 12 day EMA | 98393.49 | 98120.8 | 97856.06 |
| 20 day EMA | 98296.33 | 98128.25 | 97975.77 |
| 35 day EMA | 98653.67 | 98580.66 | 98521.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99056.25 | 98990.77 | 99100.55 |
| 12 day SMA | 97507.15 | 97481.09 | 97516.31 |
| 20 day SMA | 98167.97 | 98123.28 | 98094.41 |
| 35 day SMA | 98493.28 | 98411.15 | 98457.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.