Login or Join
Homepage1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 100417.81 and 100417.81
| Daily Target 1 | 100417.81 |
| Daily Target 2 | 100417.81 |
| Daily Target 3 | 100417.81 |
| Daily Target 4 | 100417.81 |
| Daily Target 5 | 100417.81 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100417.81 (1.43%) | 100417.81 | 100417.81 - 100417.81 | 0.6494 times | Mon 10 August 2026 | 99000.00 (-0.88%) | 99000.00 | 99000.00 - 99000.00 | 0.3247 times | Thu 09 July 2026 | 99883.37 (-0.54%) | 99883.37 | 99883.37 - 99883.37 | 0.0649 times | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.1948 times | Wed 27 May 2026 | 97870.55 (-2.03%) | 97870.55 | 97870.55 - 97870.55 | 0.1948 times | Mon 04 May 2026 | 99893.84 (0.32%) | 99540.00 | 99540.00 - 99893.84 | 6.5584 times | Thu 23 April 2026 | 99577.40 (0.58%) | 99577.40 | 99577.40 - 99577.40 | 1.6234 times | Mon 06 April 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.1299 times | Fri 27 March 2026 | 99500.00 (2.25%) | 99500.00 | 99500.00 - 99500.00 | 0.0649 times | Tue 17 March 2026 | 97310.00 (-2.27%) | 97310.00 | 97310.00 - 97310.00 | 0.1948 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 2.2727 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 99708.91 and 101126.72
| Weekly Target 1 | 98527.4 |
| Weekly Target 2 | 99472.6 |
| Weekly Target 3 | 99945.206666667 |
| Weekly Target 4 | 100890.41 |
| Weekly Target 5 | 101363.02 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100417.81 (0.54%) | 99000.00 | 99000.00 - 100417.81 | 0.3319 times | Thu 09 July 2026 | 99883.37 (2.06%) | 99415.00 | 99415.00 - 100430.55 | 0.0885 times | Wed 27 May 2026 | 97870.55 (-1.71%) | 99540.00 | 97870.55 - 99893.84 | 2.3009 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.5973 times | Fri 27 March 2026 | 99500.00 (-0.07%) | 97310.00 | 97310.00 - 99500.00 | 0.0885 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 0.7743 times | Fri 06 March 2026 | 100126.30 (0.69%) | 100000.00 | 80000.00 - 100126.30 | 4.9558 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.1106 times | Fri 05 December 2025 | 99670.24 (2.59%) | 100000.00 | 99581.14 - 100000.00 | 0.708 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.0442 times | Fri 07 November 2025 | 99002.50 (0%) | 99500.00 | 96000.00 - 99900.00 | 0.1106 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 99708.91 and 101126.72
| Monthly Target 1 | 98527.4 |
| Monthly Target 2 | 99472.6 |
| Monthly Target 3 | 99945.206666667 |
| Monthly Target 4 | 100890.41 |
| Monthly Target 5 | 101363.02 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100417.81 (0.54%) | 99000.00 | 99000.00 - 100417.81 | 0.3282 times | Thu 09 July 2026 | 99883.37 (-0.54%) | 99883.37 | 99883.37 - 99883.37 | 0.0219 times | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.0656 times | Wed 27 May 2026 | 97870.55 (-1.71%) | 99540.00 | 97870.55 - 99893.84 | 2.2757 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.5908 times | Fri 27 March 2026 | 99500.00 (24.38%) | 96000.00 | 96000.00 - 100126.30 | 5.6893 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.0438 times | Tue 16 December 2025 | 100000.00 (0%) | 99581.14 | 99441.57 - 100000.00 | 0.6127 times | Wed 26 November 2025 | 100000.00 (0.5%) | 97000.00 | 96000.00 - 100000.00 | 0.3501 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.0219 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0219 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 99520.46 |
| 12 day DMA | 99381.36 |
| 20 day DMA | 98220.96 |
| 35 day DMA | 98565.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99687.71 | 99322.71 | 99484.04 |
| 12 day EMA | 99096.44 | 98856.28 | 98830.16 |
| 20 day EMA | 98805.93 | 98636.33 | 98598.07 |
| 35 day EMA | 98879.51 | 98788.94 | 98776.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99520.46 | 99415.66 | 99531.14 |
| 12 day SMA | 99381.36 | 99013.2 | 97429.87 |
| 20 day SMA | 98220.96 | 98150.2 | 98175.2 |
| 35 day SMA | 98565.17 | 98511.83 | 98496.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.