Login or Join
Homepage1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 100435.11 and 100435.11
| Daily Target 1 | 100435.11 |
| Daily Target 2 | 100435.11 |
| Daily Target 3 | 100435.11 |
| Daily Target 4 | 100435.11 |
| Daily Target 5 | 100435.11 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100435.11 (0.44%) | 100435.11 | 100435.11 - 100435.11 | 0.1563 times | Mon 26 October 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.4688 times | Thu 15 October 2026 | 98500.00 (-1.5%) | 98410.00 | 98410.00 - 98500.00 | 4.5313 times | Tue 08 September 2026 | 100000.00 (1.78%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Mon 07 September 2026 | 98250.00 (-2.16%) | 98250.00 | 98250.00 - 98250.00 | 0.7813 times | Fri 14 August 2026 | 100417.81 (1.43%) | 100417.81 | 100417.81 - 100417.81 | 1.5625 times | Mon 10 August 2026 | 99000.00 (-0.88%) | 99000.00 | 99000.00 - 99000.00 | 0.7813 times | Thu 09 July 2026 | 99883.37 (-0.54%) | 99883.37 | 99883.37 - 99883.37 | 0.1563 times | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.4688 times | Wed 27 May 2026 | 97870.55 (-2.03%) | 97870.55 | 97870.55 - 97870.55 | 0.4688 times | Mon 04 May 2026 | 99893.84 (0.32%) | 99540.00 | 99540.00 - 99893.84 | 15.7813 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 100435.11 and 100435.11
| Weekly Target 1 | 100435.11 |
| Weekly Target 2 | 100435.11 |
| Weekly Target 3 | 100435.11 |
| Weekly Target 4 | 100435.11 |
| Weekly Target 5 | 100435.11 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100435.11 (0.44%) | 100435.11 | 100435.11 - 100435.11 | 0.022 times | Mon 26 October 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.0659 times | Thu 15 October 2026 | 98500.00 (-1.91%) | 98250.00 | 98250.00 - 100000.00 | 0.8352 times | Fri 14 August 2026 | 100417.81 (0.54%) | 99000.00 | 99000.00 - 100417.81 | 0.3297 times | Thu 09 July 2026 | 99883.37 (2.06%) | 99415.00 | 99415.00 - 100430.55 | 0.0879 times | Wed 27 May 2026 | 97870.55 (-1.71%) | 99540.00 | 97870.55 - 99893.84 | 2.2857 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.5934 times | Fri 27 March 2026 | 99500.00 (-0.07%) | 97310.00 | 97310.00 - 99500.00 | 0.0879 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 0.7692 times | Fri 06 March 2026 | 100126.30 (0.69%) | 100000.00 | 80000.00 - 100126.30 | 4.9231 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.1099 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 100435.11 and 100435.11
| Monthly Target 1 | 100435.11 |
| Monthly Target 2 | 100435.11 |
| Monthly Target 3 | 100435.11 |
| Monthly Target 4 | 100435.11 |
| Monthly Target 5 | 100435.11 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100435.11 (0.44%) | 100435.11 | 100435.11 - 100435.11 | 0.022 times | Mon 26 October 2026 | 100000.00 (0%) | 98410.00 | 98410.00 - 100000.00 | 0.7048 times | Tue 08 September 2026 | 100000.00 (-0.42%) | 98250.00 | 98250.00 - 100000.00 | 0.1982 times | Fri 14 August 2026 | 100417.81 (0.54%) | 99000.00 | 99000.00 - 100417.81 | 0.3304 times | Thu 09 July 2026 | 99883.37 (-0.54%) | 99883.37 | 99883.37 - 99883.37 | 0.022 times | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.0661 times | Wed 27 May 2026 | 97870.55 (-1.71%) | 99540.00 | 97870.55 - 99893.84 | 2.2907 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.5947 times | Fri 27 March 2026 | 99500.00 (24.38%) | 96000.00 | 96000.00 - 100126.30 | 5.7269 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.0441 times | Tue 16 December 2025 | 100000.00 (0%) | 99581.14 | 99441.57 - 100000.00 | 0.6167 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 99437.02 |
| 12 day DMA | 99521.55 |
| 20 day DMA | 98288.07 |
| 35 day DMA | 98647.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99766.43 | 99432.14 | 99148.25 |
| 12 day EMA | 99371.7 | 99178.42 | 99029.09 |
| 20 day EMA | 99088.77 | 98947.11 | 98836.33 |
| 35 day EMA | 99030.65 | 98947.97 | 98886.03 |
| 50 day EMA | 98751.94 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99437.02 | 99433.56 | 99233.56 |
| 12 day SMA | 99521.55 | 99401.96 | 99360.29 |
| 20 day SMA | 98288.07 | 98238.39 | 98221.9 |
| 35 day SMA | 98647.05 | 98634.62 | 98581.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.