1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27 Strong Daily Stock price targets for 1050afpl27 975630 are 99020 and 99120 | Daily Target 1 | 98946.67 | | Daily Target 2 | 98993.33 | | Daily Target 3 | 99046.666666667 | | Daily Target 4 | 99093.33 | | Daily Target 5 | 99146.67 |
Daily price and volume 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99040.00 (0.04%) |
99000.00 |
99000.00 - 99100.00 |
0.7937 times |
Mon 30 June 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.3175 times |
Thu 19 June 2025 |
99000.00 (0.51%) |
99000.00 |
99000.00 - 99000.00 |
0.1587 times |
Wed 18 June 2025 |
98500.00 (-0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.3175 times |
Tue 10 June 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
2.8571 times |
Fri 30 May 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.3175 times |
Mon 17 March 2025 |
100000.00 (1.89%) |
100000.00 |
100000.00 - 100000.00 |
0.4762 times |
Tue 18 February 2025 |
98145.00 (-1.33%) |
98145.00 |
98145.00 - 98145.00 |
3.1746 times |
Thu 30 January 2025 |
99466.37 (2.02%) |
99000.00 |
99000.00 - 99524.67 |
1.4286 times |
Tue 28 January 2025 |
97499.00 (-1.72%) |
97499.00 |
97499.00 - 97499.00 |
0.1587 times |
Fri 13 December 2024 |
99209.02 (0.67%) |
99209.02 |
99209.02 - 99209.02 |
3.1746 times |
Weekly price and charts 1050afpl27 Strong weekly Stock price targets for 1050afpl27 975630 are 99020 and 99120 | Weekly Target 1 | 98946.67 | | Weekly Target 2 | 98993.33 | | Weekly Target 3 | 99046.666666667 | | Weekly Target 4 | 99093.33 | | Weekly Target 5 | 99146.67 |
Weekly price and volumes for 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99040.00 (0.04%) |
99000.00 |
99000.00 - 99100.00 |
0.2593 times |
Thu 19 June 2025 |
99000.00 (0%) |
99000.00 |
98500.00 - 99000.00 |
0.7778 times |
Fri 30 May 2025 |
99000.00 (0.87%) |
100000.00 |
99000.00 - 100000.00 |
0.1852 times |
Tue 18 February 2025 |
98145.00 (-1.33%) |
98145.00 |
98145.00 - 98145.00 |
0.7407 times |
Thu 30 January 2025 |
99466.37 (0.26%) |
97499.00 |
97499.00 - 99524.67 |
0.3704 times |
Fri 13 December 2024 |
99209.02 (0.98%) |
98459.81 |
98459.81 - 99209.02 |
4.0741 times |
Mon 30 September 2024 |
98247.69 (-1.58%) |
98247.69 |
98247.69 - 98247.69 |
0.3704 times |
Mon 23 September 2024 |
99827.87 (-0.17%) |
99827.87 |
99827.87 - 99827.87 |
0.3704 times |
Mon 29 July 2024 |
100000.00 (0%) |
97174.00 |
97174.00 - 100000.00 |
1.8519 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1050afpl27 Strong monthly Stock price targets for 1050afpl27 975630 are 99020 and 99120 | Monthly Target 1 | 98946.67 | | Monthly Target 2 | 98993.33 | | Monthly Target 3 | 99046.666666667 | | Monthly Target 4 | 99093.33 | | Monthly Target 5 | 99146.67 |
Monthly price and volumes 1050afpl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99040.00 (0.04%) |
99000.00 |
99000.00 - 99100.00 |
0.1269 times |
Mon 30 June 2025 |
99000.00 (0%) |
99000.00 |
98500.00 - 99000.00 |
0.5838 times |
Fri 30 May 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
0.0508 times |
Mon 17 March 2025 |
100000.00 (1.89%) |
100000.00 |
100000.00 - 100000.00 |
0.0761 times |
Tue 18 February 2025 |
98145.00 (-1.33%) |
98145.00 |
98145.00 - 98145.00 |
0.5076 times |
Thu 30 January 2025 |
99466.37 (0.26%) |
97499.00 |
97499.00 - 99524.67 |
0.2538 times |
Fri 13 December 2024 |
99209.02 (0.67%) |
99209.02 |
99209.02 - 99209.02 |
0.5076 times |
Thu 10 October 2024 |
98550.77 (0.31%) |
98459.81 |
98459.81 - 98550.77 |
2.2843 times |
Mon 30 September 2024 |
98247.69 (-1.75%) |
99827.87 |
98247.69 - 99827.87 |
0.5076 times |
Mon 29 July 2024 |
100000.00 (1.61%) |
98417.00 |
97019.00 - 101209.35 |
5.1015 times |
Fri 28 June 2024 |
98417.00 (0%) |
100631.15 |
98268.00 - 100631.15 |
0.9391 times |
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value | | 5 day DMA | 98908 | | 12 day DMA | 98867.51 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98968.25 | 98932.38 | 98898.58 | | 12 day EMA | 98981.77 | 98971.19 | 98965.95 | | 20 day EMA | 98978.93 | 98972.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98908 | 98900 | 99100 | | 12 day SMA | 98867.51 | 98819.16 | 98756.47 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
