1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1425csai26 975629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1425csai26 Strong Daily Stock price targets for 1425csai26 975629 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume 1425csai26
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.2128 times |
Fri 31 January 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.2128 times |
Thu 30 January 2025 |
99000.00 (-0.77%) |
99000.00 |
99000.00 - 99000.00 |
0.2128 times |
Fri 24 January 2025 |
99765.00 (0.27%) |
99765.00 |
99765.00 - 99765.00 |
1.0638 times |
Mon 20 January 2025 |
99500.00 (0.01%) |
99500.00 |
99500.00 - 99500.00 |
1.0638 times |
Fri 17 January 2025 |
99492.00 (0.04%) |
99492.00 |
99492.00 - 99492.00 |
0.2128 times |
Thu 16 January 2025 |
99453.00 (-0.97%) |
99453.00 |
99453.00 - 99453.00 |
2.1277 times |
Fri 10 January 2025 |
100429.00 (0.08%) |
100429.00 |
100429.00 - 100429.00 |
0.2128 times |
Wed 08 January 2025 |
100351.00 (1.36%) |
100351.00 |
100351.00 - 100351.00 |
0.4255 times |
Mon 06 January 2025 |
99000.00 (-1%) |
99000.00 |
99000.00 - 99000.00 |
4.2553 times |
Fri 03 January 2025 |
100000.00 (0%) |
80000.00 |
80000.00 - 100000.00 |
0.4255 times |
Weekly price and charts 1425csai26 Strong weekly Stock price targets for 1425csai26 975629 are 99000 and 99000 | Weekly Target 1 | 99000 | | Weekly Target 2 | 99000 | | Weekly Target 3 | 99000 | | Weekly Target 4 | 99000 | | Weekly Target 5 | 99000 |
Weekly price and volumes for 1425csai26
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.1031 times |
Fri 31 January 2025 |
99000.00 (-0.77%) |
99000.00 |
99000.00 - 99000.00 |
0.2062 times |
Fri 24 January 2025 |
99765.00 (0.27%) |
99500.00 |
99500.00 - 99765.00 |
1.0309 times |
Fri 17 January 2025 |
99492.00 (-0.93%) |
99453.00 |
99453.00 - 99492.00 |
1.134 times |
Fri 10 January 2025 |
100429.00 (0.43%) |
99000.00 |
99000.00 - 100429.00 |
2.3711 times |
Fri 03 January 2025 |
100000.00 (0.43%) |
100000.00 |
80000.00 - 100000.00 |
1.0309 times |
Thu 19 December 2024 |
99570.00 (-0.82%) |
99453.00 |
99453.00 - 99570.00 |
1.5464 times |
Tue 10 December 2024 |
100391.00 (2.44%) |
95000.00 |
95000.00 - 100391.00 |
1.134 times |
Tue 26 November 2024 |
98000.00 (-3.37%) |
99500.00 |
98000.00 - 99500.00 |
0.4124 times |
Fri 22 November 2024 |
101415.00 (6.75%) |
98000.00 |
97000.00 - 101415.00 |
1.0309 times |
Wed 06 November 2024 |
95000.00 (-3.06%) |
95000.00 |
76000.00 - 98000.00 |
1.2371 times |
Monthly price and charts 1425csai26 Strong monthly Stock price targets for 1425csai26 975629 are 99000 and 99000 | Monthly Target 1 | 99000 | | Monthly Target 2 | 99000 | | Monthly Target 3 | 99000 | | Monthly Target 4 | 99000 | | Monthly Target 5 | 99000 |
Monthly price and volumes 1425csai26
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.0125 times |
Fri 31 January 2025 |
99000.00 (-1%) |
80000.00 |
80000.00 - 100429.00 |
0.5993 times |
Mon 30 December 2024 |
100000.00 (2.04%) |
95000.00 |
95000.00 - 100391.00 |
0.4245 times |
Tue 26 November 2024 |
98000.00 (0%) |
95000.00 |
76000.00 - 101415.00 |
0.3246 times |
Thu 31 October 2024 |
98000.00 (-1.77%) |
99000.00 |
98000.00 - 99000.00 |
0.0375 times |
Tue 24 September 2024 |
99765.00 (-0.58%) |
99610.00 |
99609.00 - 99765.00 |
0.1623 times |
Wed 07 August 2024 |
100352.00 (0.35%) |
100352.00 |
100352.00 - 100352.00 |
0.0125 times |
Tue 30 July 2024 |
100000.00 (0%) |
100000.00 |
80000.00 - 100000.00 |
0.9363 times |
Thu 27 June 2024 |
99999.00 (-0%) |
100000.00 |
99999.00 - 100000.00 |
0.6866 times |
Fri 31 May 2024 |
100000.00 (0%) |
100100.00 |
100000.00 - 100500.00 |
6.804 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1425csai26 975629
DMA (daily moving average) of 1425csai26 975629
| DMA period | DMA value | | 5 day DMA | 99253 | | 12 day DMA | 99582.5 | | 20 day DMA | 99190.95 | | 35 day DMA | 98378.94 | | 50 day DMA | 98897.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1425csai26 975629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99198.25 | 99297.36 | 99446.02 | | 12 day EMA | 99270.69 | 99319.89 | 99378.03 | | 20 day EMA | 99138.93 | 99153.55 | 99169.71 | | 35 day EMA | 99168.25 | 99178.16 | 99188.65 | | 50 day EMA | 99012.51 | 99013.02 | 99013.55 |
SMA (simple moving average) of 1425csai26 975629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99253 | 99351.4 | 99442 | | 12 day SMA | 99582.5 | 99630 | 99667.75 | | 20 day SMA | 99190.95 | 98990.95 | 98940.95 | | 35 day SMA | 98378.94 | 98407.51 | 98436.09 | | 50 day SMA | 98897.76 | 98924.76 | 98951.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
