Login or Join
Homepage10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a
Strong Daily Stock price targets for 10mmfl27a 975625 are 99203.96 and 99203.96
| Daily Target 1 | 99203.96 |
| Daily Target 2 | 99203.96 |
| Daily Target 3 | 99203.96 |
| Daily Target 4 | 99203.96 |
| Daily Target 5 | 99203.96 |
Daily price and volume 10mmfl27a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99203.96 (1.23%) | 99203.96 | 99203.96 - 99203.96 | 0.4167 times | Fri 13 March 2026 | 98000.55 (1.29%) | 98000.55 | 98000.55 - 98000.55 | 2.0833 times | Thu 12 March 2026 | 96750.45 (-3.24%) | 96750.45 | 96750.45 - 96750.45 | 0.4167 times | Thu 22 January 2026 | 99985.85 (1.02%) | 99985.85 | 99985.85 - 99985.85 | 0.4167 times | Wed 21 January 2026 | 98978.77 (-1.01%) | 98978.77 | 98978.77 - 98978.77 | 0.4167 times | Tue 30 December 2025 | 99985.75 (0.29%) | 99985.75 | 99985.75 - 99985.75 | 0.4167 times | Mon 29 December 2025 | 99692.33 (0.69%) | 99399.00 | 99399.00 - 99985.65 | 0.8333 times | Wed 24 December 2025 | 99008.36 (3.47%) | 99008.36 | 99008.36 - 99008.36 | 0.8333 times | Mon 22 December 2025 | 95690.85 (0.96%) | 95690.85 | 95690.85 - 95690.85 | 0.4167 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 3.75 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 1.25 times |
Weekly price and charts 10mmfl27a
Strong weekly Stock price targets for 10mmfl27a 975625 are 99203.96 and 99203.96
| Weekly Target 1 | 99203.96 |
| Weekly Target 2 | 99203.96 |
| Weekly Target 3 | 99203.96 |
| Weekly Target 4 | 99203.96 |
| Weekly Target 5 | 99203.96 |
Weekly price and volumes for 10mmfl27a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99203.96 (1.23%) | 99203.96 | 99203.96 - 99203.96 | 0.2381 times | Fri 13 March 2026 | 98000.55 (-1.99%) | 96750.45 | 96750.45 - 98000.55 | 1.4286 times | Thu 22 January 2026 | 99985.85 (0.99%) | 99399.00 | 98978.77 - 99985.85 | 1.1905 times | Wed 24 December 2025 | 99008.36 (4.46%) | 95690.85 | 95690.85 - 99008.36 | 0.7143 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 2.1429 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.7143 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 1.9048 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.9524 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.2381 times | Fri 27 June 2025 | 100367.00 (-0.26%) | 100367.00 | 100367.00 - 100367.00 | 0.7143 times |
Monthly price and charts 10mmfl27a
Strong monthly Stock price targets for 10mmfl27a 975625 are 97977.21 and 100430.72
| Monthly Target 1 | 95932.61 |
| Monthly Target 2 | 97568.29 |
| Monthly Target 3 | 98386.123333333 |
| Monthly Target 4 | 100021.8 |
| Monthly Target 5 | 100839.63 |
Monthly price and volumes 10mmfl27a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99203.96 (-0.78%) | 96750.45 | 96750.45 - 99203.96 | 0.5185 times | Thu 22 January 2026 | 99985.85 (0%) | 98978.77 | 98978.77 - 99985.85 | 0.1481 times | Tue 30 December 2025 | 99985.75 (4.96%) | 97001.55 | 94784.40 - 99985.75 | 1.1111 times | Mon 27 October 2025 | 95260.70 (-5.68%) | 100000.00 | 95000.00 - 100000.00 | 0.963 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.2963 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.0741 times | Fri 27 June 2025 | 100367.00 (-0.08%) | 100528.00 | 100367.00 - 100633.00 | 2.6667 times | Fri 30 May 2025 | 100449.00 (5.74%) | 100847.00 | 100048.00 - 101056.00 | 1.9259 times | Tue 29 April 2025 | 95000.00 (-5.1%) | 95000.00 | 95000.00 - 95000.00 | 0.0741 times | Thu 30 January 2025 | 100105.00 (0.11%) | 99999.99 | 99999.99 - 100989.00 | 2.2222 times | Tue 03 December 2024 | 99999.99 (-0%) | 99999.99 | 99999.99 - 99999.99 | 0.0741 times |
Indicator Analysis of 10mmfl27a
Please login to view indicator analysis. or View indicator analysis of 10mmfl27a 975625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value |
| 5 day DMA | 98583.92 |
| 12 day DMA | 97695.16 |
| 20 day DMA | 98727.65 |
| 35 day DMA | 99359.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98565.03 | 98245.61 | 98368.12 |
| 12 day EMA | 98527.34 | 98404.36 | 98477.75 |
| 20 day EMA | 98721.24 | 98670.45 | 98740.93 |
| 35 day EMA | 99309.06 | 99315.25 | 99392.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98583.92 | 98740.27 | 99078.63 |
| 12 day SMA | 97695.16 | 97761.5 | 98011.46 |
| 20 day SMA | 98727.65 | 98793.85 | 98916.27 |
| 35 day SMA | 99359.88 | 99399.91 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.