10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a Strong Daily Stock price targets for 10mmfl27a 975625 are 100633 and 100633 | Daily Target 1 | 100633 | | Daily Target 2 | 100633 | | Daily Target 3 | 100633 | | Daily Target 4 | 100633 | | Daily Target 5 | 100633 |
Daily price and volume 10mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
100633.00 (0.03%) |
100633.00 |
100633.00 - 100633.00 |
0.9231 times |
| Thu 05 June 2025 |
100606.00 (0.03%) |
100606.00 |
100606.00 - 100606.00 |
1.3846 times |
| Wed 04 June 2025 |
100580.00 (0.05%) |
100580.00 |
100580.00 - 100580.00 |
1.3846 times |
| Mon 02 June 2025 |
100528.00 (0.08%) |
100528.00 |
100528.00 - 100528.00 |
1.3846 times |
| Fri 30 May 2025 |
100449.00 (-0.11%) |
100048.00 |
100048.00 - 100449.00 |
1.0769 times |
| Fri 16 May 2025 |
100556.00 (0.5%) |
100056.00 |
100056.00 - 101056.00 |
0.3077 times |
| Thu 15 May 2025 |
100056.00 (-0.78%) |
100056.00 |
100056.00 - 100056.00 |
1.8462 times |
| Tue 13 May 2025 |
100847.00 (6.15%) |
100847.00 |
100847.00 - 100847.00 |
0.7692 times |
| Tue 29 April 2025 |
95000.00 (-5.1%) |
95000.00 |
95000.00 - 95000.00 |
0.1538 times |
| Thu 30 January 2025 |
100105.00 (0.03%) |
100105.00 |
100105.00 - 100105.00 |
0.7692 times |
| Wed 29 January 2025 |
100079.00 (-0.9%) |
100079.00 |
100079.00 - 100079.00 |
3.0769 times |
Weekly price and charts 10mmfl27a Strong weekly Stock price targets for 10mmfl27a 975625 are 100580.5 and 100685.5 | Weekly Target 1 | 100493 | | Weekly Target 2 | 100563 | | Weekly Target 3 | 100598 | | Weekly Target 4 | 100668 | | Weekly Target 5 | 100703 |
Weekly price and volumes for 10mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
100633.00 (0.18%) |
100528.00 |
100528.00 - 100633.00 |
2.1583 times |
| Fri 30 May 2025 |
100449.00 (-0.11%) |
100048.00 |
100048.00 - 100449.00 |
0.4578 times |
| Fri 16 May 2025 |
100556.00 (5.85%) |
100847.00 |
100056.00 - 101056.00 |
1.2426 times |
| Tue 29 April 2025 |
95000.00 (-5.1%) |
95000.00 |
95000.00 - 95000.00 |
0.0654 times |
| Thu 30 January 2025 |
100105.00 (0.11%) |
99999.99 |
99999.99 - 100989.00 |
1.9621 times |
| Tue 03 December 2024 |
99999.99 (-0%) |
99999.99 |
99999.99 - 99999.99 |
0.0654 times |
| Thu 31 October 2024 |
100000.00 (0%) |
101000.00 |
100000.00 - 101445.00 |
1.0464 times |
| Fri 06 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 10mmfl27a Strong monthly Stock price targets for 10mmfl27a 975625 are 100580.5 and 100685.5 | Monthly Target 1 | 100493 | | Monthly Target 2 | 100563 | | Monthly Target 3 | 100598 | | Monthly Target 4 | 100668 | | Monthly Target 5 | 100703 |
Monthly price and volumes 10mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
100633.00 (0.18%) |
100528.00 |
100528.00 - 100633.00 |
1.778 times |
| Fri 30 May 2025 |
100449.00 (5.74%) |
100847.00 |
100048.00 - 101056.00 |
1.4009 times |
| Tue 29 April 2025 |
95000.00 (-5.1%) |
95000.00 |
95000.00 - 95000.00 |
0.0539 times |
| Thu 30 January 2025 |
100105.00 (0.11%) |
99999.99 |
99999.99 - 100989.00 |
1.6164 times |
| Tue 03 December 2024 |
99999.99 (-0%) |
99999.99 |
99999.99 - 99999.99 |
0.0539 times |
| Thu 31 October 2024 |
100000.00 (-0.9%) |
101000.00 |
100000.00 - 101445.00 |
0.8621 times |
| Wed 14 August 2024 |
100912.00 (0.28%) |
100912.00 |
100912.00 - 100912.00 |
0.4849 times |
| Thu 11 July 2024 |
100632.00 (1.14%) |
100445.00 |
100445.00 - 100632.00 |
2.694 times |
| Tue 18 June 2024 |
99495.90 (0%) |
99495.90 |
99495.90 - 99495.90 |
0.0539 times |
| Fri 06 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value | | 5 day DMA | 100559.2 | | 12 day DMA | 100035.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100499.37 | 100432.57 | 100345.87 | | 12 day EMA | 100317.35 | 100259.98 | 100197.09 | | 20 day EMA | 100276.27 | 100238.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100559.2 | 100543.8 | 100433.8 | | 12 day SMA | 100035.67 | 99982.92 | 99932.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
