Login or Join
Homepage10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a
Strong Daily Stock price targets for 10mmfl27a 975625 are 98004.5 and 98013.5
| Daily Target 1 | 97997 |
| Daily Target 2 | 98003 |
| Daily Target 3 | 98006 |
| Daily Target 4 | 98012 |
| Daily Target 5 | 98015 |
Daily price and volume 10mmfl27a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98009.00 (0.01%) | 98000.00 | 98000.00 - 98009.00 | 1.8182 times | Mon 01 June 2026 | 98000.00 (-1.21%) | 97310.85 | 97310.85 - 98000.00 | 0.9091 times | Tue 26 May 2026 | 99200.00 (1.95%) | 99200.00 | 99200.00 - 99200.00 | 1.3636 times | Fri 08 May 2026 | 97299.99 (-1.92%) | 97150.85 | 97150.85 - 97299.99 | 0.9091 times | Thu 16 April 2026 | 99200.00 (-0%) | 99200.00 | 99200.00 - 99200.00 | 0.9091 times | Tue 24 March 2026 | 99203.96 (1.23%) | 99203.96 | 99203.96 - 99203.96 | 0.4545 times | Fri 13 March 2026 | 98000.55 (1.29%) | 98000.55 | 98000.55 - 98000.55 | 2.2727 times | Thu 12 March 2026 | 96750.45 (-3.24%) | 96750.45 | 96750.45 - 96750.45 | 0.4545 times | Thu 22 January 2026 | 99985.85 (1.02%) | 99985.85 | 99985.85 - 99985.85 | 0.4545 times | Wed 21 January 2026 | 98978.77 (-1.01%) | 98978.77 | 98978.77 - 98978.77 | 0.4545 times | Tue 30 December 2025 | 99985.75 (0.29%) | 99985.75 | 99985.75 - 99985.75 | 0.4545 times |
Weekly price and charts 10mmfl27a
Strong weekly Stock price targets for 10mmfl27a 975625 are 97659.93 and 98358.08
| Weekly Target 1 | 97078.13 |
| Weekly Target 2 | 97543.57 |
| Weekly Target 3 | 97776.283333333 |
| Weekly Target 4 | 98241.72 |
| Weekly Target 5 | 98474.43 |
Weekly price and volumes for 10mmfl27a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98009.00 (-1.2%) | 97310.85 | 97310.85 - 98009.00 | 1.2 times | Tue 26 May 2026 | 99200.00 (1.95%) | 99200.00 | 99200.00 - 99200.00 | 0.6 times | Fri 08 May 2026 | 97299.99 (-0.71%) | 99203.96 | 97150.85 - 99203.96 | 1 times | Fri 13 March 2026 | 98000.55 (-1.99%) | 96750.45 | 96750.45 - 98000.55 | 1.2 times | Thu 22 January 2026 | 99985.85 (0.99%) | 99399.00 | 98978.77 - 99985.85 | 1 times | Wed 24 December 2025 | 99008.36 (4.46%) | 95690.85 | 95690.85 - 99008.36 | 0.6 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 1.8 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.6 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 1.6 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.8 times |
Monthly price and charts 10mmfl27a
Strong monthly Stock price targets for 10mmfl27a 975625 are 97659.93 and 98358.08
| Monthly Target 1 | 97078.13 |
| Monthly Target 2 | 97543.57 |
| Monthly Target 3 | 97776.283333333 |
| Monthly Target 4 | 98241.72 |
| Monthly Target 5 | 98474.43 |
Monthly price and volumes 10mmfl27a
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98009.00 (-1.2%) | 97310.85 | 97310.85 - 98009.00 | 0.6593 times | Tue 26 May 2026 | 99200.00 (0%) | 97150.85 | 97150.85 - 99200.00 | 0.5495 times | Thu 16 April 2026 | 99200.00 (-0%) | 99200.00 | 99200.00 - 99200.00 | 0.2198 times | Tue 24 March 2026 | 99203.96 (-0.78%) | 96750.45 | 96750.45 - 99203.96 | 0.7692 times | Thu 22 January 2026 | 99985.85 (0%) | 98978.77 | 98978.77 - 99985.85 | 0.2198 times | Tue 30 December 2025 | 99985.75 (4.96%) | 97001.55 | 94784.40 - 99985.75 | 1.6484 times | Mon 27 October 2025 | 95260.70 (-5.68%) | 100000.00 | 95000.00 - 100000.00 | 1.4286 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.4396 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.1099 times | Fri 27 June 2025 | 100367.00 (-0.08%) | 100528.00 | 100367.00 - 100633.00 | 3.956 times | Fri 30 May 2025 | 100449.00 (5.74%) | 100847.00 | 100048.00 - 101056.00 | 2.8571 times |
Indicator Analysis of 10mmfl27a
Please login to view indicator analysis. or View indicator analysis of 10mmfl27a 975625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value |
| 5 day DMA | 98341.8 |
| 12 day DMA | 98692.22 |
| 20 day DMA | 98253.8 |
| 35 day DMA | 98996.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98265.09 | 98393.11 | 98589.63 |
| 12 day EMA | 98391.74 | 98461.3 | 98545.14 |
| 20 day EMA | 98558.95 | 98616.81 | 98681.71 |
| 35 day EMA | 99063.72 | 99125.82 | 99192.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98341.8 | 98580.79 | 98580.9 |
| 12 day SMA | 98692.22 | 98775.5 | 98583.07 |
| 20 day SMA | 98253.8 | 98303.35 | 98421.7 |
| 35 day SMA | 98996.31 | 99053.2 | 99151.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.