10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a Strong Daily Stock price targets for 10mmfl27a 975625 are 95690.85 and 95690.85 | Daily Target 1 | 95690.85 | | Daily Target 2 | 95690.85 | | Daily Target 3 | 95690.85 | | Daily Target 4 | 95690.85 | | Daily Target 5 | 95690.85 |
Daily price and volume 10mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
95690.85 (0.96%) |
95690.85 |
95690.85 - 95690.85 |
0.2703 times |
Mon 08 December 2025 |
94784.40 (-0.5%) |
97001.55 |
94784.40 - 97001.55 |
2.4324 times |
Mon 27 October 2025 |
95260.70 (0.27%) |
95000.00 |
95000.00 - 95260.70 |
0.8108 times |
Thu 16 October 2025 |
95000.00 (-5%) |
95470.45 |
95000.00 - 95470.45 |
2.1622 times |
Fri 10 October 2025 |
100000.00 (-0.99%) |
100000.00 |
100000.00 - 100000.00 |
0.5405 times |
Fri 12 September 2025 |
101000.00 (0.97%) |
101000.00 |
100500.00 - 101000.00 |
0.8108 times |
Mon 08 September 2025 |
100025.00 (1.04%) |
100025.00 |
100025.00 - 100025.00 |
0.2703 times |
Tue 08 July 2025 |
99000.00 (-1.36%) |
99000.00 |
99000.00 - 99000.00 |
0.2703 times |
Fri 27 June 2025 |
100367.00 (-0.26%) |
100367.00 |
100367.00 - 100367.00 |
0.8108 times |
Fri 06 June 2025 |
100633.00 (0.03%) |
100633.00 |
100633.00 - 100633.00 |
1.6216 times |
Thu 05 June 2025 |
100606.00 (0.03%) |
100606.00 |
100606.00 - 100606.00 |
2.4324 times |
Weekly price and charts 10mmfl27a Strong weekly Stock price targets for 10mmfl27a 975625 are 95690.85 and 95690.85 | Weekly Target 1 | 95690.85 | | Weekly Target 2 | 95690.85 | | Weekly Target 3 | 95690.85 | | Weekly Target 4 | 95690.85 | | Weekly Target 5 | 95690.85 |
Weekly price and volumes for 10mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
95690.85 (0.96%) |
95690.85 |
95690.85 - 95690.85 |
0.1408 times |
Mon 08 December 2025 |
94784.40 (-0.5%) |
97001.55 |
94784.40 - 97001.55 |
1.2676 times |
Mon 27 October 2025 |
95260.70 (0.27%) |
95000.00 |
95000.00 - 95260.70 |
0.4225 times |
Thu 16 October 2025 |
95000.00 (-5%) |
95470.45 |
95000.00 - 95470.45 |
1.1268 times |
Fri 10 October 2025 |
100000.00 (-0.99%) |
100000.00 |
100000.00 - 100000.00 |
0.2817 times |
Fri 12 September 2025 |
101000.00 (2.02%) |
100025.00 |
100025.00 - 101000.00 |
0.5634 times |
Tue 08 July 2025 |
99000.00 (-1.36%) |
99000.00 |
99000.00 - 99000.00 |
0.1408 times |
Fri 27 June 2025 |
100367.00 (-0.26%) |
100367.00 |
100367.00 - 100367.00 |
0.4225 times |
Fri 06 June 2025 |
100633.00 (0.18%) |
100528.00 |
100528.00 - 100633.00 |
4.6479 times |
Fri 30 May 2025 |
100449.00 (-0.11%) |
100048.00 |
100048.00 - 100449.00 |
0.9859 times |
Fri 16 May 2025 |
100556.00 (5.85%) |
100847.00 |
100056.00 - 101056.00 |
2.6761 times |
Monthly price and charts 10mmfl27a Strong monthly Stock price targets for 10mmfl27a 975625 are 94129.05 and 96346.2 | Monthly Target 1 | 93608.45 | | Monthly Target 2 | 94649.65 | | Monthly Target 3 | 95825.6 | | Monthly Target 4 | 96866.8 | | Monthly Target 5 | 98042.75 |
Monthly price and volumes 10mmfl27a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
95690.85 (0.45%) |
97001.55 |
94784.40 - 97001.55 |
0.7246 times |
Mon 27 October 2025 |
95260.70 (-5.68%) |
100000.00 |
95000.00 - 100000.00 |
0.942 times |
Fri 12 September 2025 |
101000.00 (2.02%) |
100025.00 |
100025.00 - 101000.00 |
0.2899 times |
Tue 08 July 2025 |
99000.00 (-1.36%) |
99000.00 |
99000.00 - 99000.00 |
0.0725 times |
Fri 27 June 2025 |
100367.00 (-0.08%) |
100528.00 |
100367.00 - 100633.00 |
2.6087 times |
Fri 30 May 2025 |
100449.00 (5.74%) |
100847.00 |
100048.00 - 101056.00 |
1.8841 times |
Tue 29 April 2025 |
95000.00 (-5.1%) |
95000.00 |
95000.00 - 95000.00 |
0.0725 times |
Thu 30 January 2025 |
100105.00 (0.11%) |
99999.99 |
99999.99 - 100989.00 |
2.1739 times |
Tue 03 December 2024 |
99999.99 (-0%) |
99999.99 |
99999.99 - 99999.99 |
0.0725 times |
Thu 31 October 2024 |
100000.00 (-0.9%) |
101000.00 |
100000.00 - 101445.00 |
1.1594 times |
Wed 14 August 2024 |
100912.00 (0.28%) |
100912.00 |
100912.00 - 100912.00 |
0.6522 times |
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value | | 5 day DMA | 96147.19 | | 12 day DMA | 98578.91 | | 20 day DMA | 99028.35 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96251.72 | 96532.11 | 97405.83 | | 12 day EMA | 97776.37 | 98155.42 | 98768.11 | | 20 day EMA | 98558.32 | 98860.02 | 99288.84 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96147.19 | 97209.02 | 98257.14 | | 12 day SMA | 98578.91 | 98982.01 | 99454.06 | | 20 day SMA | 99028.35 | 99293.26 | 99554.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
