984kspld25 975624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI984kspld25 975624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984kspld25 Strong Daily Stock price targets for 984kspld25 975624 are 100115.93 and 100347.78 | Daily Target 1 | 99922.72 | | Daily Target 2 | 100077.28 | | Daily Target 3 | 100154.56666667 | | Daily Target 4 | 100309.13 | | Daily Target 5 | 100386.42 |
Daily price and volume 984kspld25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100231.85 (0.07%) |
100000.00 |
100000.00 - 100231.85 |
1.4286 times |
Thu 17 April 2025 |
100162.55 (2.21%) |
100162.55 |
100162.55 - 100162.55 |
0.2857 times |
Tue 08 April 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.2857 times |
Fri 04 April 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.2857 times |
Fri 21 March 2025 |
99000.00 (0.91%) |
99000.00 |
99000.00 - 99000.00 |
0.2857 times |
Thu 20 March 2025 |
98109.00 (0%) |
98500.00 |
98109.00 - 98500.00 |
0.8571 times |
Wed 05 March 2025 |
98109.00 (0.86%) |
98105.00 |
98101.00 - 98109.00 |
1.4286 times |
Tue 04 March 2025 |
97275.05 (-0%) |
97275.11 |
97275.00 - 99160.00 |
2.8571 times |
Thu 27 February 2025 |
97275.11 (-0.17%) |
97437.46 |
97275.11 - 97437.46 |
1.4286 times |
Fri 03 January 2025 |
97437.46 (0%) |
97437.46 |
97437.46 - 97437.46 |
0.8571 times |
Thu 26 December 2024 |
97437.46 (-1.96%) |
97437.46 |
97437.46 - 97437.46 |
0.8571 times |
Weekly price and charts 984kspld25 Strong weekly Stock price targets for 984kspld25 975624 are 99115.93 and 101347.78 | Weekly Target 1 | 97256.05 | | Weekly Target 2 | 98743.95 | | Weekly Target 3 | 99487.9 | | Weekly Target 4 | 100975.8 | | Weekly Target 5 | 101719.75 |
Weekly price and volumes for 984kspld25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100231.85 (2.28%) |
98000.00 |
98000.00 - 100231.85 |
0.5185 times |
Fri 04 April 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.0741 times |
Fri 21 March 2025 |
99000.00 (1.77%) |
97275.11 |
97275.00 - 99160.00 |
1.4074 times |
Thu 27 February 2025 |
97275.11 (-0.17%) |
97437.46 |
97275.11 - 97437.46 |
0.3704 times |
Fri 03 January 2025 |
97437.46 (-1.43%) |
99385.30 |
97437.46 - 99385.30 |
0.5185 times |
Wed 27 November 2024 |
98853.00 (0%) |
98233.15 |
97235.67 - 98853.00 |
3.1111 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 984kspld25 Strong monthly Stock price targets for 984kspld25 975624 are 100115.93 and 100347.78 | Monthly Target 1 | 99922.72 | | Monthly Target 2 | 100077.28 | | Monthly Target 3 | 100154.56666667 | | Monthly Target 4 | 100309.13 | | Monthly Target 5 | 100386.42 |
Monthly price and volumes 984kspld25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100231.85 (0.07%) |
100000.00 |
100000.00 - 100231.85 |
0.5 times |
Thu 17 April 2025 |
100162.55 (1.17%) |
98000.00 |
98000.00 - 100162.55 |
0.3 times |
Fri 21 March 2025 |
99000.00 (1.77%) |
97275.11 |
97275.00 - 99160.00 |
1.9 times |
Thu 27 February 2025 |
97275.11 (-0.17%) |
97437.46 |
97275.11 - 97437.46 |
0.5 times |
Fri 03 January 2025 |
97437.46 (0%) |
97437.46 |
97437.46 - 97437.46 |
0.3 times |
Thu 26 December 2024 |
97437.46 (-1.43%) |
99385.30 |
97437.46 - 99385.30 |
0.4 times |
Wed 27 November 2024 |
98853.00 (0.63%) |
97235.67 |
97235.67 - 98853.00 |
4.1 times |
Mon 21 October 2024 |
98233.15 (0%) |
98233.15 |
98233.15 - 98233.15 |
0.1 times |
Wed 19 June 2024 |
98233.15 (0%) |
98233.15 |
98233.15 - 98233.15 |
0.9 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 984kspld25 975624
DMA (daily moving average) of 984kspld25 975624
| DMA period | DMA value | | 5 day DMA | 99078.88 | | 12 day DMA | 98368.57 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 984kspld25 975624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99277.22 | 98799.98 | 98118.79 | | 12 day EMA | 98692.76 | 98413.02 | 98095.04 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 984kspld25 975624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99078.88 | 98654.31 | 98243.6 | | 12 day SMA | 98368.57 | 98253.66 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
