984kspld25 975624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI984kspld25 975624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984kspld25 Strong Daily Stock price targets for 984kspld25 975624 are 99820.28 and 100474.38 | Daily Target 1 | 99275.2 | | Daily Target 2 | 99711.26 | | Daily Target 3 | 99929.296666667 | | Daily Target 4 | 100365.36 | | Daily Target 5 | 100583.4 |
Daily price and volume 984kspld25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100147.33 (0.66%) |
99493.23 |
99493.23 - 100147.33 |
0.3279 times |
Tue 17 June 2025 |
99493.23 (-0.5%) |
99493.23 |
99493.23 - 99493.23 |
0.4918 times |
Tue 03 June 2025 |
99993.20 (0.39%) |
99993.20 |
99993.20 - 99993.20 |
2.7869 times |
Mon 02 June 2025 |
99599.98 (-0%) |
99599.98 |
99599.98 - 99599.98 |
0.1639 times |
Wed 28 May 2025 |
99600.00 (-0.14%) |
99600.00 |
99600.00 - 99600.00 |
0.8197 times |
Mon 26 May 2025 |
99736.26 (0.12%) |
99650.00 |
97275.00 - 99736.26 |
1.8033 times |
Fri 23 May 2025 |
99611.85 (0%) |
99611.85 |
99611.85 - 99611.85 |
0.1639 times |
Thu 22 May 2025 |
99611.85 (-0.62%) |
99611.85 |
95700.00 - 99611.85 |
2.459 times |
Fri 16 May 2025 |
100231.85 (0.07%) |
100000.00 |
100000.00 - 100231.85 |
0.8197 times |
Thu 17 April 2025 |
100162.55 (2.21%) |
100162.55 |
100162.55 - 100162.55 |
0.1639 times |
Tue 08 April 2025 |
98000.00 (0%) |
98000.00 |
98000.00 - 98000.00 |
0.1639 times |
Weekly price and charts 984kspld25 Strong weekly Stock price targets for 984kspld25 975624 are 99820.28 and 100474.38 | Weekly Target 1 | 99275.2 | | Weekly Target 2 | 99711.26 | | Weekly Target 3 | 99929.296666667 | | Weekly Target 4 | 100365.36 | | Weekly Target 5 | 100583.4 |
Weekly price and volumes for 984kspld25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100147.33 (0.15%) |
99493.23 |
99493.23 - 100147.33 |
0.3676 times |
Tue 03 June 2025 |
99993.20 (0.39%) |
99599.98 |
99599.98 - 99993.20 |
1.3235 times |
Wed 28 May 2025 |
99600.00 (-0.01%) |
99650.00 |
97275.00 - 99736.26 |
1.1765 times |
Fri 23 May 2025 |
99611.85 (-0.62%) |
99611.85 |
95700.00 - 99611.85 |
1.1765 times |
Fri 16 May 2025 |
100231.85 (2.28%) |
98000.00 |
98000.00 - 100231.85 |
0.5147 times |
Fri 04 April 2025 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.0735 times |
Fri 21 March 2025 |
99000.00 (1.77%) |
97275.11 |
97275.00 - 99160.00 |
1.3971 times |
Thu 27 February 2025 |
97275.11 (-0.17%) |
97437.46 |
97275.11 - 97437.46 |
0.3676 times |
Fri 03 January 2025 |
97437.46 (-1.43%) |
99385.30 |
97437.46 - 99385.30 |
0.5147 times |
Wed 27 November 2024 |
98853.00 (0%) |
98233.15 |
97235.67 - 98853.00 |
3.0882 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 984kspld25 Strong monthly Stock price targets for 984kspld25 975624 are 99820.28 and 100474.38 | Monthly Target 1 | 99275.2 | | Monthly Target 2 | 99711.26 | | Monthly Target 3 | 99929.296666667 | | Monthly Target 4 | 100365.36 | | Monthly Target 5 | 100583.4 |
Monthly price and volumes 984kspld25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100147.33 (0.66%) |
99493.23 |
99493.23 - 100147.33 |
0.1471 times |
Tue 17 June 2025 |
99493.23 (-0.11%) |
99599.98 |
99493.23 - 99993.20 |
1.5441 times |
Wed 28 May 2025 |
99600.00 (-0.56%) |
100000.00 |
95700.00 - 100231.85 |
2.7206 times |
Thu 17 April 2025 |
100162.55 (1.17%) |
98000.00 |
98000.00 - 100162.55 |
0.2206 times |
Fri 21 March 2025 |
99000.00 (1.77%) |
97275.11 |
97275.00 - 99160.00 |
1.3971 times |
Thu 27 February 2025 |
97275.11 (-0.17%) |
97437.46 |
97275.11 - 97437.46 |
0.3676 times |
Fri 03 January 2025 |
97437.46 (0%) |
97437.46 |
97437.46 - 97437.46 |
0.2206 times |
Thu 26 December 2024 |
97437.46 (-1.43%) |
99385.30 |
97437.46 - 99385.30 |
0.2941 times |
Wed 27 November 2024 |
98853.00 (0.63%) |
97235.67 |
97235.67 - 98853.00 |
3.0147 times |
Mon 21 October 2024 |
98233.15 (0%) |
98233.15 |
98233.15 - 98233.15 |
0.0735 times |
Wed 19 June 2024 |
98233.15 (0%) |
98233.15 |
98233.15 - 98233.15 |
0.6618 times |
DMA SMA EMA moving averages of 984kspld25 975624
DMA (daily moving average) of 984kspld25 975624
| DMA period | DMA value | | 5 day DMA | 99766.75 | | 12 day DMA | 99515.68 | | 20 day DMA | 98910.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 984kspld25 975624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99810.91 | 99642.72 | 99717.46 | | 12 day EMA | 99485.4 | 99365.09 | 99341.8 | | 20 day EMA | 99003.27 | 98882.9 | 98818.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 984kspld25 975624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99766.75 | 99684.53 | 99708.26 | | 12 day SMA | 99515.68 | 99420.06 | 99304.71 | | 20 day SMA | 98910.82 | 98846.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
