Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 123236.47 and 155652.97
| Daily Target 1 | 96222.72 |
| Daily Target 2 | 117833.72 |
| Daily Target 3 | 128639.22 |
| Daily Target 4 | 150250.22 |
| Daily Target 5 | 161055.72 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139444.72 (4.66%) | 107028.22 | 107028.22 - 139444.72 | 0.4615 times | Thu 23 April 2026 | 133242.28 (2.04%) | 135000.00 | 106144.45 - 135000.00 | 0.9231 times | Mon 20 April 2026 | 130576.73 (-1.06%) | 134833.00 | 108888.13 - 134833.00 | 0.4615 times | Fri 17 April 2026 | 131975.13 (16.71%) | 135000.00 | 101980.82 - 135000.00 | 0.4615 times | Thu 16 April 2026 | 113078.59 (-6.31%) | 135000.00 | 100234.76 - 135000.00 | 0.6154 times | Thu 09 April 2026 | 120690.00 (-13.91%) | 120690.00 | 120690.00 - 120690.00 | 0.1538 times | Mon 09 March 2026 | 140190.00 (19.82%) | 100020.00 | 100020.00 - 140190.00 | 2.4615 times | Fri 06 March 2026 | 117000.00 (4.55%) | 117000.00 | 117000.00 - 117000.00 | 0.1538 times | Mon 23 February 2026 | 111905.00 (-7.12%) | 106020.00 | 106020.00 - 144450.00 | 3.0769 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 1.2308 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.1538 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 122794.59 and 156094.86
| Weekly Target 1 | 95044.36 |
| Weekly Target 2 | 117244.54 |
| Weekly Target 3 | 128344.63 |
| Weekly Target 4 | 150544.81 |
| Weekly Target 5 | 161644.9 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139444.72 (5.66%) | 134833.00 | 106144.45 - 139444.72 | 0.9091 times | Fri 17 April 2026 | 131975.13 (9.35%) | 135000.00 | 100234.76 - 135000.00 | 0.5303 times | Thu 09 April 2026 | 120690.00 (3.15%) | 100020.00 | 100020.00 - 140190.00 | 1.2879 times | Fri 06 March 2026 | 117000.00 (-2.89%) | 106020.00 | 106020.00 - 144450.00 | 1.5909 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 0.6061 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.0758 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.4545 times | Tue 23 December 2025 | 110008.00 (-5.17%) | 110000.00 | 110000.00 - 131800.00 | 2.5758 times | Wed 17 December 2025 | 116000.00 (9.9%) | 100100.00 | 100100.00 - 116000.00 | 1.2121 times | Thu 23 October 2025 | 105551.00 (0.52%) | 112000.00 | 105551.00 - 112287.80 | 0.7576 times | Fri 17 October 2025 | 105000.00 (-4.54%) | 88002.00 | 88002.00 - 105000.00 | 1.1364 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 119839.74 and 159049.7
| Monthly Target 1 | 87164.77 |
| Monthly Target 2 | 113304.75 |
| Monthly Target 3 | 126374.73333333 |
| Monthly Target 4 | 152514.71 |
| Monthly Target 5 | 165584.69 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 139444.72 (-0.53%) | 120690.00 | 100234.76 - 139444.72 | 0.4444 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.3778 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 0.6444 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.1333 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 0.9333 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.1778 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 0.5556 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0444 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 6.6667 times | Mon 03 February 2025 | 102701.00 (0%) | 102701.00 | 102701.00 - 102701.00 | 0.0222 times | Thu 07 November 2024 | 102701.00 (5.66%) | 102701.00 | 102701.00 - 102701.00 | 0.0222 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 129663.49 |
| 12 day DMA | 123530.2 |
| 20 day DMA | 118064.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132055.66 | 128361.68 | 125921.74 |
| 12 day EMA | 125147.47 | 122548.89 | 120605.33 |
| 20 day EMA | 118851.27 | 116684.5 | 114942.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129663.49 | 125912.55 | 127302.09 |
| 12 day SMA | 123530.2 | 121908.56 | 119972.37 |
| 20 day SMA | 118064.71 | 115492.58 | 114330.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.