Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 141129 and 141129
| Daily Target 1 | 141129 |
| Daily Target 2 | 141129 |
| Daily Target 3 | 141129 |
| Daily Target 4 | 141129 |
| Daily Target 5 | 141129 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141129.00 (0.99%) | 141129.00 | 141129.00 - 141129.00 | 0.3704 times | Mon 03 August 2026 | 139745.00 (-3.5%) | 144910.00 | 115936.00 - 144910.00 | 1.1111 times | Tue 28 July 2026 | 144820.00 (-0.1%) | 124989.00 | 124989.00 - 144820.00 | 0.7407 times | Thu 23 July 2026 | 144972.00 (0.59%) | 144140.00 | 116146.00 - 144972.00 | 1.1111 times | Wed 22 July 2026 | 144119.00 (18.13%) | 144119.00 | 144119.00 - 144119.00 | 0.3704 times | Tue 14 July 2026 | 122000.00 (-2.01%) | 124500.00 | 122000.00 - 124500.00 | 1.1111 times | Fri 10 July 2026 | 124500.00 (-11.15%) | 139125.00 | 112247.00 - 139126.00 | 2.5926 times | Thu 09 July 2026 | 140118.00 (-2.91%) | 140118.00 | 140118.00 - 140118.00 | 0.3704 times | Tue 07 July 2026 | 144312.00 (8.33%) | 140192.00 | 124245.00 - 144312.00 | 1.4815 times | Tue 30 June 2026 | 133210.00 (-0.67%) | 111014.00 | 111014.00 - 133210.00 | 0.7407 times | Mon 29 June 2026 | 134110.00 (-0.3%) | 134612.00 | 109012.00 - 134888.00 | 2.963 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 114045.5 and 143019.5
| Weekly Target 1 | 105017.67 |
| Weekly Target 2 | 123073.33 |
| Weekly Target 3 | 133991.66666667 |
| Weekly Target 4 | 152047.33 |
| Weekly Target 5 | 162965.67 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141129.00 (-2.55%) | 144910.00 | 115936.00 - 144910.00 | 0.4494 times | Tue 28 July 2026 | 144820.00 (-0.1%) | 124989.00 | 124989.00 - 144820.00 | 0.2247 times | Thu 23 July 2026 | 144972.00 (16.44%) | 124500.00 | 116146.00 - 144972.00 | 0.7865 times | Fri 10 July 2026 | 124500.00 (-6.54%) | 140192.00 | 112247.00 - 144312.00 | 1.3483 times | Tue 30 June 2026 | 133210.00 (-0.97%) | 134612.00 | 109012.00 - 134888.00 | 1.1236 times | Thu 25 June 2026 | 134512.12 (0.45%) | 134558.00 | 110918.00 - 134558.00 | 0.8989 times | Thu 18 June 2026 | 133912.00 (-0.75%) | 134898.00 | 109988.00 - 138122.00 | 1.236 times | Fri 12 June 2026 | 134922.00 (0.6%) | 136619.22 | 109422.18 - 136619.22 | 1.3483 times | Thu 21 May 2026 | 134118.00 (-4.13%) | 139567.98 | 110488.42 - 142143.48 | 1.9101 times | Fri 08 May 2026 | 139891.55 (0.32%) | 111613.64 | 111613.64 - 139891.55 | 0.6742 times | Fri 24 April 2026 | 139444.72 (5.66%) | 134833.00 | 106144.45 - 139444.72 | 1.3483 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 114045.5 and 143019.5
| Monthly Target 1 | 105017.67 |
| Monthly Target 2 | 123073.33 |
| Monthly Target 3 | 133991.66666667 |
| Monthly Target 4 | 152047.33 |
| Monthly Target 5 | 162965.67 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141129.00 (-2.55%) | 144910.00 | 115936.00 - 144910.00 | 0.1896 times | Tue 28 July 2026 | 144820.00 (8.72%) | 140192.00 | 112247.00 - 144972.00 | 0.9953 times | Tue 30 June 2026 | 133210.00 (-2.5%) | 134619.22 | 109012.00 - 138122.00 | 1.8957 times | Wed 27 May 2026 | 136619.22 (1.2%) | 119982.18 | 110488.42 - 142143.48 | 0.9479 times | Thu 30 April 2026 | 134998.98 (-3.7%) | 120690.00 | 100234.76 - 139444.72 | 1.1374 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.8057 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 1.3744 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.2844 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 1.9905 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.3791 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 1.1848 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 142957 |
| 12 day DMA | 137295.59 |
| 20 day DMA | 135490.8 |
| 35 day DMA | 133584.89 |
| 50 day DMA | 126187.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140440.87 | 140096.86 | 140272.77 |
| 12 day EMA | 138044.96 | 137484.43 | 137073.56 |
| 20 day EMA | 135851.76 | 135296.51 | 134828.45 |
| 35 day EMA | 130346 | 129711.17 | 129120.45 |
| 50 day EMA | 125788.65 | 125162.77 | 124567.82 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142957 | 139131.2 | 136082.2 |
| 12 day SMA | 137295.59 | 136694.18 | 136208.09 |
| 20 day SMA | 135490.8 | 135300.03 | 135268.73 |
| 35 day SMA | 133584.89 | 132994.92 | 132373.63 |
| 50 day SMA | 126187.28 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.