Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 127700 and 127700
| Daily Target 1 | 127700 |
| Daily Target 2 | 127700 |
| Daily Target 3 | 127700 |
| Daily Target 4 | 127700 |
| Daily Target 5 | 127700 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127700.00 (0.05%) | 127700.00 | 127700.00 - 127700.00 | 0.7692 times | Mon 19 October 2026 | 127630.00 (-5.45%) | 127630.00 | 127630.00 - 127630.00 | 7.2308 times | Thu 15 October 2026 | 134980.00 (-0.1%) | 134980.00 | 134980.00 - 134980.00 | 0.1538 times | Wed 14 October 2026 | 135119.00 (-0.98%) | 110546.00 | 110546.00 - 135119.00 | 0.3077 times | Mon 12 October 2026 | 136452.00 (-1.42%) | 136452.00 | 136452.00 - 136452.00 | 0.1538 times | Tue 15 September 2026 | 138415.00 (15.61%) | 138415.00 | 138415.00 - 138415.00 | 0.1538 times | Fri 11 September 2026 | 119730.00 (-4.41%) | 139187.00 | 103215.00 - 139187.00 | 0.4615 times | Thu 10 September 2026 | 125252.00 (0%) | 125252.00 | 125252.00 - 125252.00 | 0.1538 times | Wed 09 September 2026 | 125252.00 (-13.17%) | 125252.00 | 125252.00 - 125252.00 | 0.1538 times | Fri 04 September 2026 | 144250.00 (3.69%) | 144887.00 | 111318.00 - 144887.00 | 0.4615 times | Fri 28 August 2026 | 139120.00 (-0.19%) | 111613.00 | 111613.00 - 139120.00 | 0.3077 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 127665 and 127735
| Weekly Target 1 | 127606.67 |
| Weekly Target 2 | 127653.33 |
| Weekly Target 3 | 127676.66666667 |
| Weekly Target 4 | 127723.33 |
| Weekly Target 5 | 127746.67 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127700.00 (-5.39%) | 127630.00 | 127630.00 - 127700.00 | 6.0465 times | Thu 15 October 2026 | 134980.00 (-2.48%) | 136452.00 | 110546.00 - 136452.00 | 0.4651 times | Tue 15 September 2026 | 138415.00 (15.61%) | 138415.00 | 138415.00 - 138415.00 | 0.1163 times | Fri 11 September 2026 | 119730.00 (-17%) | 125252.00 | 103215.00 - 139187.00 | 0.5814 times | Fri 04 September 2026 | 144250.00 (3.69%) | 144887.00 | 111318.00 - 144887.00 | 0.3488 times | Fri 28 August 2026 | 139120.00 (-0.29%) | 139386.00 | 111613.00 - 139386.00 | 0.3488 times | Fri 21 August 2026 | 139526.00 (-1.14%) | 139913.00 | 111948.00 - 139913.00 | 0.5814 times | Tue 04 August 2026 | 141129.00 (-2.55%) | 144910.00 | 115936.00 - 144910.00 | 0.4651 times | Tue 28 July 2026 | 144820.00 (-0.1%) | 124989.00 | 124989.00 - 144820.00 | 0.2326 times | Thu 23 July 2026 | 144972.00 (16.44%) | 124500.00 | 116146.00 - 144972.00 | 0.814 times | Fri 10 July 2026 | 124500.00 (-6.54%) | 140192.00 | 112247.00 - 144312.00 | 1.3953 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 106170 and 132076
| Monthly Target 1 | 98993.33 |
| Monthly Target 2 | 113346.67 |
| Monthly Target 3 | 124899.33333333 |
| Monthly Target 4 | 139252.67 |
| Monthly Target 5 | 150805.33 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 127700.00 (-7.74%) | 136452.00 | 110546.00 - 136452.00 | 2.3932 times | Tue 15 September 2026 | 138415.00 (-0.51%) | 144887.00 | 103215.00 - 144887.00 | 0.3846 times | Fri 28 August 2026 | 139120.00 (-3.94%) | 144910.00 | 111613.00 - 144910.00 | 0.5128 times | Tue 28 July 2026 | 144820.00 (8.72%) | 140192.00 | 112247.00 - 144972.00 | 0.8974 times | Tue 30 June 2026 | 133210.00 (-2.5%) | 134619.22 | 109012.00 - 138122.00 | 1.7094 times | Wed 27 May 2026 | 136619.22 (1.2%) | 119982.18 | 110488.42 - 142143.48 | 0.8547 times | Thu 30 April 2026 | 134998.98 (-3.7%) | 120690.00 | 100234.76 - 139444.72 | 1.0256 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.7265 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 1.2393 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.2564 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 1.7949 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 132376.2 |
| 12 day DMA | 132773.83 |
| 20 day DMA | 136366.65 |
| 35 day DMA | 134924.68 |
| 50 day DMA | 133760.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130578.46 | 132017.48 | 134210.89 |
| 12 day EMA | 132590 | 133478.78 | 134541.82 |
| 20 day EMA | 133478.57 | 134086.57 | 134765.91 |
| 35 day EMA | 133149.46 | 133470.29 | 133814.13 |
| 50 day EMA | 132038.25 | 132215.25 | 132402.33 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132376.2 | 134519.2 | 132939.2 |
| 12 day SMA | 132773.83 | 133759.33 | 134775.42 |
| 20 day SMA | 136366.65 | 136081.65 | 135925.15 |
| 35 day SMA | 134924.68 | 135199.36 | 135527.62 |
| 50 day SMA | 133760.38 | 133615.98 | 133423.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.