Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 122517.11 and 147326.89
| Daily Target 1 | 101842.29 |
| Daily Target 2 | 118382.15 |
| Daily Target 3 | 126652.07333333 |
| Daily Target 4 | 143191.93 |
| Daily Target 5 | 151461.85 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134922.00 (0.07%) | 110112.22 | 110112.22 - 134922.00 | 0.8571 times | Thu 11 June 2026 | 134827.00 (-1.31%) | 134619.22 | 109422.18 - 135000.00 | 2.2857 times | Wed 27 May 2026 | 136619.22 (1.86%) | 136619.22 | 136619.22 - 136619.22 | 0.2857 times | Thu 21 May 2026 | 134118.00 (-2.33%) | 137123.45 | 111901.01 - 137289.94 | 1.4286 times | Wed 20 May 2026 | 137313.70 (-1.3%) | 111322.88 | 111322.88 - 137589.88 | 1.1429 times | Tue 19 May 2026 | 139118.88 (1.38%) | 142143.48 | 110488.42 - 142143.48 | 0.8571 times | Mon 18 May 2026 | 137224.58 (-1.91%) | 139567.98 | 112104.62 - 139567.98 | 1.4286 times | Fri 08 May 2026 | 139891.55 (3.62%) | 119982.18 | 119982.18 - 139891.55 | 0.5714 times | Thu 30 April 2026 | 134998.98 (-2.88%) | 116718.98 | 116718.98 - 134998.98 | 0.5714 times | Mon 27 April 2026 | 139004.98 (-0.32%) | 111613.64 | 111613.64 - 139004.98 | 0.5714 times | Fri 24 April 2026 | 139444.72 (4.66%) | 107028.22 | 107028.22 - 139444.72 | 0.8571 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 108573.57 and 135770.61
| Weekly Target 1 | 99790.76 |
| Weekly Target 2 | 117356.38 |
| Weekly Target 3 | 126987.8 |
| Weekly Target 4 | 144553.42 |
| Weekly Target 5 | 154184.84 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134922.00 (0.6%) | 136619.22 | 109422.18 - 136619.22 | 1.1215 times | Thu 21 May 2026 | 134118.00 (-4.13%) | 139567.98 | 110488.42 - 142143.48 | 1.5888 times | Fri 08 May 2026 | 139891.55 (0.32%) | 111613.64 | 111613.64 - 139891.55 | 0.5607 times | Fri 24 April 2026 | 139444.72 (5.66%) | 134833.00 | 106144.45 - 139444.72 | 1.1215 times | Fri 17 April 2026 | 131975.13 (9.35%) | 135000.00 | 100234.76 - 135000.00 | 0.6542 times | Thu 09 April 2026 | 120690.00 (3.15%) | 100020.00 | 100020.00 - 140190.00 | 1.5888 times | Fri 06 March 2026 | 117000.00 (-2.89%) | 106020.00 | 106020.00 - 144450.00 | 1.9626 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 0.7477 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.0935 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.5607 times | Tue 23 December 2025 | 110008.00 (-5.17%) | 110000.00 | 110000.00 - 131800.00 | 3.1776 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 122172.09 and 147749.91
| Monthly Target 1 | 100870.24 |
| Monthly Target 2 | 117896.12 |
| Monthly Target 3 | 126448.06 |
| Monthly Target 4 | 143473.94 |
| Monthly Target 5 | 152025.88 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134922.00 (-1.24%) | 134619.22 | 109422.18 - 135000.00 | 0.5978 times | Wed 27 May 2026 | 136619.22 (1.2%) | 119982.18 | 110488.42 - 142143.48 | 1.087 times | Thu 30 April 2026 | 134998.98 (-3.7%) | 120690.00 | 100234.76 - 139444.72 | 1.3043 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.9239 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 1.5761 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.3261 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 2.2826 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.4348 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 1.3587 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.1087 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 16.3043 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 135559.98 |
| 12 day DMA | 136727.16 |
| 20 day DMA | 131331.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135565.72 | 135887.53 | 136417.72 |
| 12 day EMA | 134160.55 | 134022.15 | 133875.86 |
| 20 day EMA | 129991.03 | 129472.21 | 128908.8 |
| 35 day EMA | 120964.93 | 120143.23 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135559.98 | 136399.36 | 136878.88 |
| 12 day SMA | 136727.16 | 136365.05 | 136127.4 |
| 20 day SMA | 131331.07 | 130484.97 | 129032.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.