Eel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27 Strong Daily Stock price targets for Eel27 975571 are 116000 and 116000 | Daily Target 1 | 116000 | | Daily Target 2 | 116000 | | Daily Target 3 | 116000 | | Daily Target 4 | 116000 | | Daily Target 5 | 116000 |
Daily price and volume Eel 27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
116000.00 (15.88%) |
116000.00 |
116000.00 - 116000.00 |
0.2319 times |
Mon 10 November 2025 |
100100.00 (-5.16%) |
100100.00 |
100100.00 - 100100.00 |
0.2319 times |
Thu 23 October 2025 |
105551.00 (-6%) |
105551.00 |
105551.00 - 105551.00 |
0.2319 times |
Tue 21 October 2025 |
112287.80 (6.94%) |
112000.00 |
112000.00 - 112287.80 |
0.058 times |
Fri 17 October 2025 |
105000.00 (19.32%) |
105000.00 |
105000.00 - 105000.00 |
0.2899 times |
Mon 13 October 2025 |
88002.00 (-20%) |
88002.00 |
88002.00 - 88002.00 |
0.1449 times |
Tue 19 August 2025 |
109999.00 (0%) |
109999.00 |
109999.00 - 109999.00 |
0.058 times |
Fri 28 March 2025 |
109999.00 (7.11%) |
109999.00 |
109999.00 - 109999.00 |
8.6957 times |
Mon 03 February 2025 |
102701.00 (0%) |
102701.00 |
102701.00 - 102701.00 |
0.029 times |
Thu 07 November 2024 |
102701.00 (5.66%) |
102701.00 |
102701.00 - 102701.00 |
0.029 times |
Thu 31 October 2024 |
97200.00 (0%) |
97200.00 |
97200.00 - 97200.00 |
0.029 times |
Weekly price and charts Eel27 Strong weekly Stock price targets for Eel27 975571 are 108050 and 123950 | Weekly Target 1 | 94800 | | Weekly Target 2 | 105400 | | Weekly Target 3 | 110700 | | Weekly Target 4 | 121300 | | Weekly Target 5 | 126600 |
Weekly price and volumes for Eel 27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
116000.00 (9.9%) |
100100.00 |
100100.00 - 116000.00 |
0.2326 times |
Thu 23 October 2025 |
105551.00 (0.52%) |
112000.00 |
105551.00 - 112287.80 |
0.1453 times |
Fri 17 October 2025 |
105000.00 (-4.54%) |
88002.00 |
88002.00 - 105000.00 |
0.218 times |
Tue 19 August 2025 |
109999.00 (0%) |
109999.00 |
109999.00 - 109999.00 |
0.0291 times |
Fri 28 March 2025 |
109999.00 (0%) |
102701.00 |
102701.00 - 109999.00 |
4.375 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Eel27 Strong monthly Stock price targets for Eel27 975571 are 116000 and 116000 | Monthly Target 1 | 116000 | | Monthly Target 2 | 116000 | | Monthly Target 3 | 116000 | | Monthly Target 4 | 116000 | | Monthly Target 5 | 116000 |
Monthly price and volumes Eel 27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
116000.00 (15.88%) |
116000.00 |
116000.00 - 116000.00 |
0.185 times |
Mon 10 November 2025 |
100100.00 (-5.16%) |
100100.00 |
100100.00 - 100100.00 |
0.185 times |
Thu 23 October 2025 |
105551.00 (-4.04%) |
88002.00 |
88002.00 - 112287.80 |
0.578 times |
Tue 19 August 2025 |
109999.00 (0%) |
109999.00 |
109999.00 - 109999.00 |
0.0462 times |
Fri 28 March 2025 |
109999.00 (7.11%) |
109999.00 |
109999.00 - 109999.00 |
6.9364 times |
Mon 03 February 2025 |
102701.00 (0%) |
102701.00 |
102701.00 - 102701.00 |
0.0231 times |
Thu 07 November 2024 |
102701.00 (5.66%) |
102701.00 |
102701.00 - 102701.00 |
0.0231 times |
Thu 31 October 2024 |
97200.00 (0%) |
97200.00 |
97200.00 - 97200.00 |
0.0231 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value | | 5 day DMA | 107787.76 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107590.51 | 103386.4 | 105029.35 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107787.76 | 102188.16 | 104167.96 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
